Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0261	0.0261	0.0261	0	-0.00(-15.81%)
Sep 22, 2020		0.0310	0.0310	0.0310	0	-0.00(-11.43%)
Sep 10, 2020		0.0350	0.0350	0.0350	0	-0.00(-8.14%)
Sep 09, 2020	0.0381	0.0381	0.0381	0.0381	10,667	+0.00(+0.00%)
Sep 03, 2020		0.0381	0.0381	0.0381	0	-0.01(-12.81%)
Sep 01, 2020		0.0437	0.0437	0.0437	0	-0.00(-7.02%)
Aug 31, 2020	0.0470	0.0470	0.0470	0.0470	2,000	-0.01(-20.74%)
Aug 20, 2020		0.0593	0.0593	0.0593	0	+0.00(+0.00%)
Aug 19, 2020	0.0350	0.0593	0.0350	0.0593	1,100	+0.00(+0.00%)
Aug 17, 2020		0.0593	0.0593	0.0593	0	+0.03(+97.67%)
Aug 10, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 29, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 27, 2020		0.0300	0.0300	0.0300	0	-0.03(-49.15%)
Jul 23, 2020		0.0590	0.0590	0.0590	0	+0.04(+195.00%)
Jul 06, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jun 16, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 12, 2020		0.0150	0.0150	0.0150	0	-0.01(-42.97%)
Jun 05, 2020		0.0263	0.0263	0.0263	0	+0.00(+9.58%)
Jun 03, 2020		0.0240	0.0240	0.0240	0	+0.00(+17.65%)
May 01, 2020		0.0204	0.0204	0.0204	0	-0.00(-18.40%)
Apr 17, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 03, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 26, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 25, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Mar 24, 2020	0.0250	0.0284	0.0250	0.0250	20,000	-0.01(-24.47%)
Mar 23, 2020	0.0235	0.0350	0.0235	0.0331	55,700	+0.01(+40.85%)
Mar 18, 2020		0.0235	0.0235	0.0235	0	-0.01(-24.92%)
Mar 13, 2020		0.0313	0.0313	0.0313	0	+0.00(+15.93%)
Mar 11, 2020		0.0270	0.0270	0.0270	0	-0.01(-23.94%)
Mar 09, 2020		0.0355	0.0355	0.0355	0	+0.00(+10.59%)
Feb 28, 2020		0.0321	0.0321	0.0321	0	+0.01(+82.39%)
Feb 13, 2020		0.0176	0.0176	0.0176	0	+0.00(+0.00%)
Feb 11, 2020		0.0176	0.0176	0.0176	0	+0.00(+0.57%)
Jan 29, 2020		0.0175	0.0175	0.0175	0	-0.01(-43.55%)
Jan 24, 2020		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jan 17, 2020		0.0310	0.0310	0.0310	0	-0.01(-31.11%)
Jan 16, 2020	0.0450	0.0450	0.0450	0.0450	852	+0.00(+0.00%)
Jan 15, 2020	0.0420	0.0450	0.0420	0.0450	20,176	+0.01(+28.21%)
Jan 14, 2020	0.0290	0.0400	0.0264	0.0351	100,567	+0.01(+21.03%)
Jan 10, 2020		0.0290	0.0290	0.0290	0	+0.01(+61.11%)
Jan 09, 2020	0.0240	0.0240	0.0180	0.0180	11,000	-0.00(-10.00%)
Dec 31, 2019		0.0200	0.0200	0.0200	0	+0.00(+24.22%)
Dec 30, 2019	0.0162	0.0162	0.0161	0.0161	18,734	-0.00(-6.94%)
Dec 27, 2019	0.0173	0.0173	0.0173	0.0173	1,300	-0.00(-13.50%)
Dec 23, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 19, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 17, 2019		0.0200	0.0200	0.0200	0	-0.00(-19.03%)
Dec 12, 2019		0.0247	0.0247	0.0247	0	-0.01(-26.27%)
Dec 05, 2019		0.0335	0.0335	0.0335	0	+0.01(+34.00%)
Dec 04, 2019	0.0260	0.0260	0.0250	0.0250	25,000	-0.01(-28.57%)
Nov 14, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Nov 07, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 06, 2019	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Nov 05, 2019	0.0250	0.0250	0.0250	0.0250	5,953	-0.00(-16.67%)
Nov 04, 2019	0.0301	0.0301	0.0300	0.0300	13,689	-0.00(-0.33%)
Nov 01, 2019	0.0301	0.0351	0.0301	0.0301	17,700	+0.00(+0.33%)
Oct 31, 2019	0.0500	0.0650	0.0300	0.0300	122,820	-0.02(-43.40%)
Oct 30, 2019	0.0400	0.1000	0.0395	0.0530	405,726	+0.02(+76.67%)
Oct 29, 2019	0.0300	0.0300	0.0300	0.0300	25,000	-0.00(-9.09%)
Oct 24, 2019		0.0330	0.0330	0.0330	0	+0.00(+10.00%)
Oct 17, 2019		0.0300	0.0300	0.0300	0	-0.00(-9.09%)