Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0321	0.0321	0.0321	0	+0.01(+82.39%)
Feb 13, 2020		0.0176	0.0176	0.0176	0	+0.00(+0.00%)
Feb 11, 2020		0.0176	0.0176	0.0176	0	+0.00(+0.57%)
Jan 29, 2020		0.0175	0.0175	0.0175	0	-0.01(-43.55%)
Jan 24, 2020		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jan 17, 2020		0.0310	0.0310	0.0310	0	-0.01(-31.11%)
Jan 16, 2020	0.0450	0.0450	0.0450	0.0450	852	+0.00(+0.00%)
Jan 15, 2020	0.0420	0.0450	0.0420	0.0450	20,176	+0.01(+28.21%)
Jan 14, 2020	0.0290	0.0400	0.0264	0.0351	100,567	+0.01(+21.03%)
Jan 10, 2020		0.0290	0.0290	0.0290	0	+0.01(+61.11%)
Jan 09, 2020	0.0240	0.0240	0.0180	0.0180	11,000	-0.00(-10.00%)
Dec 31, 2019		0.0200	0.0200	0.0200	0	+0.00(+24.22%)
Dec 30, 2019	0.0162	0.0162	0.0161	0.0161	18,734	-0.00(-6.94%)
Dec 27, 2019	0.0173	0.0173	0.0173	0.0173	1,300	-0.00(-13.50%)
Dec 23, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 19, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 17, 2019		0.0200	0.0200	0.0200	0	-0.00(-19.03%)
Dec 12, 2019		0.0247	0.0247	0.0247	0	-0.01(-26.27%)
Dec 05, 2019		0.0335	0.0335	0.0335	0	+0.01(+34.00%)