Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0171	0.0187	0.0167	0.0176	369,768	-0.00(-4.86%)
Nov 29, 2021	0.0192	0.0192	0.0163	0.0185	545,473	+0.00(+15.62%)
Nov 26, 2021	0.0189	0.0189	0.0155	0.0160	136,871	-0.00(-17.53%)
Nov 24, 2021	0.0203	0.0203	0.0156	0.0194	1,513,594	+0.00(+7.18%)
Nov 23, 2021	0.0255	0.0255	0.0176	0.0181	1,306,266	-0.01(-28.74%)
Nov 22, 2021	0.0174	0.0254	0.0170	0.0254	2,415,943	+0.01(+48.54%)
Nov 19, 2021	0.0180	0.0180	0.0166	0.0171	393,540	+0.00(+0.00%)
Nov 18, 2021	0.0190	0.0180	0.0171	0.0171	1,665,358	-0.00(-11.86%)
Nov 17, 2021	0.0220	0.0227	0.0178	0.0194	2,075,563	-0.00(-11.42%)
Nov 16, 2021	0.0230	0.0232	0.0208	0.0219	838,480	-0.00(-6.41%)
Nov 15, 2021	0.0227	0.0234	0.0220	0.0234	303,645	-0.00(-0.43%)
Nov 12, 2021	0.0240	0.0240	0.0217	0.0235	268,845	-0.00(-5.62%)
Nov 11, 2021	0.0210	0.0249	0.0206	0.0249	1,251,246	+0.00(+8.73%)
Nov 09, 2021	0.0221	0.0238	0.0201	0.0229	785,645	+0.00(+2.69%)
Nov 08, 2021	0.0218	0.0249	0.0218	0.0223	576,511	-0.00(-4.29%)
Nov 05, 2021	0.0235	0.0248	0.0232	0.0233	414,264	-0.00(-0.85%)
Nov 04, 2021	0.0237	0.0237	0.0216	0.0235	818,494	-0.00(-0.84%)
Nov 03, 2021	0.0233	0.0250	0.0216	0.0237	312,295	+0.00(+2.60%)
Nov 02, 2021	0.0232	0.0249	0.0220	0.0231	494,499	-0.00(-4.15%)
Nov 01, 2021	0.0258	0.0260	0.0232	0.0241	657,436	+0.00(+0.00%)
Oct 29, 2021	0.0231	0.0256	0.0231	0.0241	171,346	+0.00(+3.88%)
Oct 28, 2021	0.0250	0.0280	0.0231	0.0232	249,402	+0.00(+1.75%)
Oct 27, 2021	0.0261	0.0279	0.0228	0.0228	1,034,300	-0.00(-12.31%)
Oct 26, 2021	0.0295			0.0260	1,291,176	-0.00(-7.14%)
Oct 25, 2021	0.0300	0.0318	0.0275	0.0280	1,525,486	-0.00(-9.68%)
Oct 22, 2021	0.0352	0.0365	0.0300	0.0310	1,648,821	-0.00(-11.68%)
Oct 21, 2021	0.0336	0.0395	0.0302	0.0351	3,189,997	+0.00(+0.29%)
Oct 20, 2021	0.0380	0.0386	0.0291	0.0350	7,473,385	-0.00(-5.15%)
Oct 19, 2021	0.0245	0.0369	0.0245	0.0369	8,987,229	+0.01(+60.43%)
Oct 18, 2021	0.0231	0.0256	0.0221	0.0230	1,944,634	-0.00(-1.29%)
Oct 15, 2021	0.0235	0.0247	0.0232	0.0233	998,575	-0.00(-1.27%)
Oct 14, 2021	0.0249	0.0255	0.0236	0.0236	415,631	-0.00(-5.22%)
Oct 13, 2021	0.0238	0.0253	0.0236	0.0249	294,227	+0.00(+2.05%)
Oct 12, 2021	0.0237	0.0260	0.0237	0.0244	739,447	+0.00(+0.00%)
Oct 11, 2021	0.0266	0.0268	0.0236	0.0244	720,639	-0.00(-2.01%)
Oct 08, 2021	0.0245	0.0250	0.0236	0.0249	554,925	-0.00(-0.40%)
Oct 07, 2021	0.0265	0.0270	0.0237	0.0250	1,661,608	-0.00(-3.10%)
Oct 06, 2021	0.0276	0.0277	0.0241	0.0258	2,306,250	-0.00(-4.09%)
Oct 05, 2021	0.0249	0.0270	0.0240	0.0269	1,337,007	+0.00(+11.16%)
Oct 04, 2021	0.0250	0.0275	0.0232	0.0242	3,723,251	-0.00(-3.20%)
Oct 01, 2021	0.0245	0.0257	0.0229	0.0250	724,736	+0.00(+7.30%)
Sep 30, 2021	0.0250	0.0250	0.0231	0.0233	949,384	-0.00(-6.80%)
Sep 29, 2021	0.0240	0.0288	0.0225	0.0250	1,936,383	+0.00(+0.00%)
Sep 28, 2021	0.0258	0.0297	0.0240	0.0250	1,111,970	+0.00(+10.62%)
Sep 27, 2021	0.0268	0.0290	0.0222	0.0226	3,999,740	-0.00(-14.72%)
Sep 24, 2021	0.0249	0.0275	0.0249	0.0265	311,296	+0.00(+9.05%)
Sep 23, 2021	0.0249	0.0260	0.0240	0.0243	127,466	+0.00(+2.10%)
Sep 22, 2021	0.0200	0.0252	0.0188	0.0238	394,252	+0.00(+8.18%)
Sep 21, 2021	0.0222	0.0252	0.0220	0.0220	192,000	-0.00(-0.45%)
Sep 20, 2021	0.0220	0.0231	0.0220	0.0221	115,850	-0.00(-5.96%)
Sep 17, 2021	0.0220	0.0235	0.0220	0.0235	138,795	+0.00(+2.17%)
Sep 16, 2021	0.0254	0.0254	0.0227	0.0230	1,644,051	-0.00(-9.45%)
Sep 15, 2021	0.0274	0.0275	0.0245	0.0254	181,738	-0.00(-1.55%)
Sep 14, 2021	0.0272	0.0295	0.0242	0.0258	681,188	+0.00(+3.20%)
Sep 13, 2021	0.0259	0.0270	0.0239	0.0250	1,342,169	+0.00(+4.17%)
Sep 10, 2021	0.0278	0.0290	0.0238	0.0240	1,626,546	-0.00(-13.36%)
Sep 09, 2021	0.0284	0.0348	0.0250	0.0277	4,711,889	-0.00(-1.07%)
Sep 08, 2021	0.0242	0.0288	0.0225	0.0280	923,939	+0.00(+15.70%)
Sep 07, 2021	0.0237	0.0245	0.0201	0.0242	320,792	+0.00(+12.56%)
Sep 03, 2021	0.0206	0.0230	0.0195	0.0215	282,577	+0.00(+4.37%)
Sep 02, 2021	0.0201	0.0210	0.0200	0.0206	200,210	-0.00(-1.90%)
Sep 01, 2021	0.0191	0.0217	0.0191	0.0210	112,253	-0.00(-3.23%)
Aug 31, 2021	0.0203	0.0233	0.0203	0.0217	266,810	-0.00(-6.47%)
Aug 30, 2021	0.0237	0.0237	0.0206	0.0232	89,667	+0.00(+2.20%)
Aug 27, 2021	0.0225	0.0249	0.0202	0.0227	1,125,504	+0.00(+0.89%)
Aug 26, 2021	0.0205	0.0230	0.0200	0.0225	778,390	+0.00(+6.64%)
Aug 25, 2021	0.0213	0.0226	0.0205	0.0211	223,000	-0.00(-0.47%)
Aug 24, 2021	0.0209	0.0220	0.0190	0.0212	1,685,294	+0.00(+4.95%)
Aug 23, 2021	0.0235	0.0236	0.0193	0.0202	1,255,768	-0.00(-16.87%)
Aug 20, 2021	0.0240	0.0243	0.0211	0.0243	337,380	+0.00(+0.83%)
Aug 19, 2021	0.0244	0.0245	0.0196	0.0241	1,543,142	-0.00(-1.23%)
Aug 18, 2021	0.0250	0.0254	0.0221	0.0244	1,243,731	-0.00(-5.79%)
Aug 17, 2021	0.0252	0.0265	0.0221	0.0259	1,278,797	-0.00(-2.63%)
Aug 16, 2021	0.0252	0.0282	0.0252	0.0266	129,000	-0.00(-2.92%)
Aug 13, 2021	0.0280	0.0295	0.0273	0.0274	262,355	-0.00(-4.53%)
Aug 12, 2021	0.0305	0.0305	0.0222	0.0287	3,130,002	-0.00(-4.33%)
Aug 11, 2021	0.0295	0.0300	0.0270	0.0300	615,590	+0.00(+3.45%)
Aug 10, 2021	0.0293	0.0300	0.0290	0.0290	147,263	+0.00(+1.75%)
Aug 09, 2021	0.0295	0.0310	0.0285	0.0285	707,180	-0.00(-7.77%)
Aug 06, 2021	0.0290	0.0311	0.0280	0.0309	277,180	-0.00(-0.32%)
Aug 05, 2021	0.0294	0.0318	0.0290	0.0310	305,199	+0.00(+2.31%)
Aug 04, 2021	0.0299	0.0310	0.0293	0.0303	346,490	-0.00(-0.66%)
Aug 03, 2021	0.0300	0.0315	0.0299	0.0305	46,500	-0.00(-3.48%)
Aug 02, 2021	0.0317	0.0317	0.0292	0.0316	534,700	+0.00(+2.27%)
Jul 30, 2021	0.0309	0.0309	0.0280	0.0309	474,844	+0.00(+3.34%)
Jul 29, 2021	0.0280	0.0315	0.0280	0.0299	314,729	+0.00(+5.65%)
Jul 28, 2021	0.0300	0.0320	0.0279	0.0283	1,163,322	-0.00(-5.35%)
Jul 27, 2021	0.0302	0.0311	0.0273	0.0299	540,297	-0.00(-3.86%)
Jul 26, 2021	0.0313	0.0334	0.0303	0.0311	1,316,862	-0.00(-7.72%)
Jul 23, 2021	0.0343	0.0344	0.0310	0.0337	2,056,494	+0.00(+0.60%)
Jul 22, 2021	0.0305	0.0348	0.0305	0.0335	549,837	+0.00(+11.67%)
Jul 21, 2021	0.0325	0.0325	0.0292	0.0300	1,064,324	-0.00(-8.54%)
Jul 20, 2021	0.0300	0.0349	0.0290	0.0328	1,152,744	+0.00(+16.31%)
Jul 19, 2021	0.0295	0.0308	0.0278	0.0282	1,807,096	-0.00(-4.73%)
Jul 16, 2021	0.0326	0.0348	0.0290	0.0296	2,152,489	-0.01(-15.43%)
Jul 15, 2021	0.0341	0.0354	0.0293	0.0350	3,423,123	+0.00(+5.74%)
Jul 14, 2021	0.0250	0.0354	0.0220	0.0331	11,734,184	+0.01(+39.66%)
Jul 13, 2021	0.0234	0.0258	0.0225	0.0237	4,300,574	-0.00(-1.66%)
Jul 12, 2021	0.0250	0.0270	0.0230	0.0241	2,171,048	-0.00(-6.95%)
Jul 09, 2021	0.0275	0.0275	0.0216	0.0259	2,697,594	-0.00(-6.83%)
Jul 08, 2021	0.0300	0.0300	0.0260	0.0278	817,795	-0.00(-1.42%)
Jul 07, 2021	0.0300	0.0300	0.0282	0.0282	1,860,156	-0.00(-11.88%)
Jul 06, 2021	0.0302	0.0330	0.0281	0.0320	2,763,797	-0.00(-1.54%)
Jul 02, 2021	0.0295	0.0328	0.0295	0.0325	2,621,813	+0.00(+12.07%)
Jul 01, 2021	0.0307	0.0332	0.0280	0.0290	629,483	-0.00(-6.15%)
Jun 30, 2021	0.0325	0.0338	0.0307	0.0309	881,085	-0.00(-6.08%)
Jun 29, 2021	0.0300	0.0345	0.0300	0.0329	933,823	+0.00(+9.67%)
Jun 28, 2021	0.0348	0.0348	0.0270	0.0300	1,582,795	-0.00(-3.23%)
Jun 25, 2021	0.0378	0.0378	0.0300	0.0310	3,725,377	-0.01(-14.60%)
Jun 24, 2021	0.0385	0.0385	0.0338	0.0363	560,491	-0.00(-1.09%)
Jun 23, 2021	0.0350	0.0391	0.0334	0.0367	1,389,558	-0.00(-6.38%)
Jun 22, 2021	0.0374	0.0429	0.0323	0.0392	3,273,899	-0.00(-2.00%)
Jun 21, 2021	0.0418	0.0500	0.0400	0.0400	4,116,139	-0.00(-4.31%)
Jun 18, 2021	0.0396	0.0440	0.0360	0.0418	864,825	+0.00(+1.21%)
Jun 17, 2021	0.0401	0.0450	0.0388	0.0413	1,302,184	+0.00(+11.32%)
Jun 16, 2021	0.0468	0.0468	0.0371	0.0371	1,097,995	-0.00(-5.12%)
Jun 15, 2021	0.0334	0.0420	0.0320	0.0391	1,427,044	+0.01(+18.84%)
Jun 14, 2021	0.0369	0.0369	0.0328	0.0329	564,340	-0.00(-9.62%)
Jun 11, 2021	0.0369	0.0369	0.0321	0.0364	1,240,398	+0.00(+13.75%)
Jun 10, 2021	0.0328	0.0399	0.0320	0.0320	823,453	-0.01(-14.67%)
Jun 09, 2021	0.0353	0.0400	0.0330	0.0375	632,025	-0.00(-1.32%)
Jun 08, 2021	0.0410	0.0410	0.0356	0.0380	1,061,050	-0.00(-2.81%)
Jun 07, 2021	0.0343	0.0450	0.0343	0.0391	1,482,960	+0.00(+7.12%)
Jun 04, 2021	0.0347	0.0450	0.0347	0.0365	1,313,709	-0.00(-8.29%)
Jun 03, 2021	0.0400	0.0480	0.0350	0.0398	1,160,795	-0.00(-3.86%)
Jun 02, 2021	0.0480	0.0480	0.0360	0.0414	868,343	-0.01(-13.75%)
Jun 01, 2021	0.0320	0.0480	0.0315	0.0480	1,515,832	+0.01(+33.33%)
May 28, 2021	0.0400	0.0410	0.0360	0.0360	815,687	-0.00(-5.26%)
May 27, 2021	0.0386	0.0430	0.0360	0.0380	2,474,900	-0.01(-15.37%)
May 26, 2021	0.0385	0.0469	0.0385	0.0449	143,418	-0.00(-7.04%)
May 25, 2021	0.0420	0.0483	0.0385	0.0483	945,326	+0.01(+20.75%)
May 24, 2021	0.0361	0.0435	0.0350	0.0400	919,531	-0.00(-4.31%)
May 21, 2021	0.0435	0.0500	0.0390	0.0418	804,871	-0.00(-3.91%)
May 20, 2021	0.0495	0.0544	0.0411	0.0435	915,405	-0.00(-7.45%)
May 19, 2021	0.0650	0.0679	0.0405	0.0470	1,197,537	-0.01(-21.67%)
May 18, 2021	0.0386	0.0680	0.0303	0.0600	4,407,054	+0.02(+55.84%)
May 17, 2021	0.0390	0.0438	0.0340	0.0385	721,484	-0.00(-3.75%)
May 14, 2021	0.0480	0.0480	0.0376	0.0400	1,389,397	+0.00(+0.00%)
May 13, 2021	0.0400	0.0470	0.0375	0.0400	795,883	-0.00(-4.76%)
May 12, 2021	0.0497	0.0540	0.0420	0.0420	843,932	-0.00(-6.67%)
May 11, 2021	0.0455	0.0534	0.0438	0.0450	1,310,881	-0.01(-24.62%)
May 10, 2021	0.0599	0.0599	0.0474	0.0597	1,110,308	+0.00(+8.55%)
May 07, 2021	0.0600	0.0600	0.0450	0.0550	982,907	-0.00(-5.17%)
May 06, 2021	0.0790	0.0790	0.0545	0.0580	3,819,557	-0.00(-6.60%)
May 05, 2021	0.0665	0.0716	0.0620	0.0621	475,517	-0.01(-10.00%)
May 04, 2021	0.0697	0.0697	0.0640	0.0690	732,807	+0.01(+7.81%)
May 03, 2021	0.0790	0.0790	0.0640	0.0640	475,607	-0.01(-8.31%)
Apr 30, 2021	0.0640	0.0698	0.0585	0.0698	724,200	+0.01(+13.13%)
Apr 29, 2021	0.0610	0.0640	0.0600	0.0617	145,437	-0.00(-5.08%)
Apr 28, 2021	0.0625	0.0694	0.0622	0.0650	239,506	-0.00(-2.84%)
Apr 27, 2021	0.0730	0.0730	0.0625	0.0669	269,448	-0.00(-4.15%)
Apr 26, 2021	0.0780	0.0780	0.0630	0.0698	331,372	-0.01(-11.31%)
Apr 23, 2021	0.0660	0.0820	0.0622	0.0787	1,324,600	+0.01(+12.43%)
Apr 22, 2021	0.0640	0.0720	0.0601	0.0700	913,233	+0.01(+11.29%)
Apr 21, 2021	0.0450	0.0640	0.0450	0.0629	1,482,183	+0.02(+33.83%)
Apr 20, 2021	0.0490	0.0613	0.0457	0.0470	293,687	-0.00(-5.62%)
Apr 19, 2021	0.0660	0.0660	0.0496	0.0498	103,976	-0.01(-12.63%)
Apr 16, 2021	0.0700	0.0700	0.0559	0.0570	395,800	-0.00(-1.72%)
Apr 15, 2021	0.0730	0.0730	0.0565	0.0580	382,081	-0.00(-3.33%)
Apr 14, 2021	0.0670	0.0750	0.0600	0.0600	636,514	-0.01(-10.31%)
Apr 13, 2021	0.0920	0.0920	0.0602	0.0669	979,092	-0.00(-6.17%)
Apr 12, 2021	0.0800	0.0830	0.0690	0.0713	994,327	-0.00(-4.93%)
Apr 09, 2021	0.0789	0.0989	0.0722	0.0750	3,507,100	+0.01(+8.70%)
Apr 08, 2021	0.0737	0.0808	0.0632	0.0690	77,285	+0.00(+2.22%)
Apr 07, 2021	0.0638	0.0789	0.0630	0.0675	297,834	+0.00(+0.75%)
Apr 06, 2021	0.0670	0.0730	0.0670	0.0670	340,753	-0.00(-4.29%)
Apr 05, 2021	0.0810	0.0819	0.0675	0.0700	536,762	-0.01(-7.28%)
Apr 01, 2021	0.0752	0.0800	0.0750	0.0755	333,000	+0.00(+0.53%)
Mar 31, 2021	0.0875	0.0989	0.0750	0.0751	432,407	-0.01(-11.65%)
Mar 30, 2021	0.0800	0.0890	0.0760	0.0850	723,316	+0.01(+6.78%)
Mar 29, 2021	0.0758	0.0890	0.0750	0.0796	647,231	+0.00(+0.76%)
Mar 26, 2021	0.0739	0.0815	0.0730	0.0790	727,600	+0.01(+6.90%)
Mar 25, 2021	0.0805	0.0815	0.0660	0.0739	637,497	-0.01(-10.96%)
Mar 24, 2021	0.0850	0.0900	0.0765	0.0830	1,148,064	-0.01(-7.68%)
Mar 23, 2021	0.0938	0.0999	0.0780	0.0899	927,663	-0.01(-5.27%)
Mar 22, 2021	0.1048	0.1048	0.0815	0.0949	2,861,475	-0.00(-3.26%)
Mar 19, 2021	0.1099	0.1190	0.0830	0.0981	450,900	-0.01(-10.82%)
Mar 18, 2021	0.0935	0.1108	0.0753	0.1100	2,782,778	+0.02(+22.22%)
Mar 17, 2021	0.0962	0.1000	0.0850	0.0900	328,344	-0.01(-10.00%)
Mar 16, 2021	0.1350	0.1350	0.0929	0.1000	1,820,849	-0.02(-16.67%)
Mar 15, 2021	0.1377	0.1476	0.1100	0.1200	512,790	-0.01(-10.45%)
Mar 12, 2021	0.1309	0.1378	0.1101	0.1340	202,900	+0.00(+3.08%)
Mar 11, 2021	0.1343	0.1398	0.1200	0.1300	528,033	-0.01(-3.92%)
Mar 10, 2021	0.1500	0.1525	0.1300	0.1353	105,585	-0.01(-8.40%)
Mar 09, 2021	0.1575	0.1575	0.1265	0.1477	443,216	-0.00(-1.53%)
Mar 08, 2021	0.1610	0.2069	0.1411	0.1500	709,143	-0.03(-16.67%)
Mar 05, 2021	0.1400	0.1900	0.1400	0.1800	483,300	+0.04(+28.57%)
Mar 04, 2021	0.1884	0.1904	0.1300	0.1400	572,220	-0.06(-30.00%)
Mar 03, 2021	0.2150	0.2200	0.1711	0.2000	457,783	-0.01(-4.76%)
Mar 02, 2021	0.2100	0.2450	0.1900	0.2100	279,789	+0.01(+5.05%)
Mar 01, 2021	0.1895	0.2100	0.1700	0.1999	382,984	+0.01(+5.54%)
Feb 26, 2021	0.1800	0.2150	0.1700	0.1894	433,100	-0.00(-0.32%)
Feb 25, 2021	0.2010	0.2300	0.1785	0.1900	730,014	-0.02(-8.21%)
Feb 24, 2021	0.2400	0.2587	0.1500	0.2070	428,301	-0.03(-13.75%)
Feb 23, 2021	0.2100	0.2800	0.1650	0.2400	990,908	+0.01(+4.35%)
Feb 22, 2021	0.2849	0.2849	0.2100	0.2300	1,041,519	-0.05(-17.80%)
Feb 19, 2021	0.2941	0.3400	0.2520	0.2798	1,081,400	-0.03(-9.74%)
Feb 18, 2021	0.3795	0.4100	0.2510	0.3100	2,424,595	-0.09(-22.01%)
Feb 17, 2021	0.2410	0.4300	0.2080	0.3975	4,064,537	+0.16(+66.32%)
Feb 16, 2021	0.2380	0.2400	0.1500	0.2390	2,161,915	+0.02(+8.64%)
Feb 12, 2021	0.1280	0.2325	0.1114	0.2200	4,306,000	+0.10(+83.33%)
Feb 11, 2021	0.1150	0.1200	0.1113	0.1200	1,148,823	+0.00(+0.00%)
Feb 10, 2021	0.1350	0.1399	0.1151	0.1200	810,999	-0.01(-7.90%)
Feb 09, 2021	0.1445	0.1475	0.1201	0.1303	1,269,852	-0.01(-10.14%)
Feb 08, 2021	0.1600	0.1620	0.1196	0.1450	2,423,023	-0.01(-4.92%)
Feb 05, 2021	0.1483	0.1530	0.1150	0.1525	1,016,900	+0.01(+5.17%)
Feb 04, 2021	0.1400	0.1500	0.1100	0.1450	1,091,948	+0.02(+17.41%)
Feb 03, 2021	0.1360	0.1493	0.1050	0.1235	1,128,671	-0.03(-17.00%)
Feb 02, 2021	0.1600	0.1810	0.1290	0.1488	714,367	-0.01(-7.00%)
Feb 01, 2021	0.1400	0.1735	0.1250	0.1600	676,688	+0.04(+28.00%)
Jan 29, 2021	0.1000	0.1600	0.1000	0.1250	956,800	+0.02(+14.68%)
Jan 28, 2021	0.1275	0.1400	0.1000	0.1090	464,835	-0.03(-22.14%)
Jan 27, 2021	0.0690	0.1750	0.0690	0.1400	619,657	-0.03(-15.20%)
Jan 26, 2021	0.1780	0.1780	0.1410	0.1651	1,048,176	-0.00(-2.60%)
Jan 25, 2021	0.1550	0.1900	0.1472	0.1695	1,838,563	+0.02(+14.60%)
Jan 22, 2021	0.1100	0.1600	0.1070	0.1479	1,644,300	+0.04(+39.53%)
Jan 21, 2021	0.1135	0.1179	0.1000	0.1060	736,471	-0.01(-7.02%)
Jan 20, 2021	0.1375	0.1380	0.0955	0.1140	1,560,573	-0.02(-14.61%)
Jan 19, 2021	0.1150	0.1799	0.0950	0.1335	3,414,828	+0.02(+13.62%)
Jan 15, 2021	0.0700	0.1400	0.0630	0.1175	4,011,600	+0.05(+86.51%)
Jan 14, 2021	0.0690	0.0880	0.0550	0.0630	4,694,941	+0.00(+5.00%)
Jan 13, 2021	0.0775	0.0775	0.0490	0.0600	911,885	-0.00(-2.44%)
Jan 12, 2021	0.0605	0.0690	0.0460	0.0615	1,682,428	+0.00(+4.24%)
Jan 11, 2021	0.0600	0.0900	0.0400	0.0590	4,007,034	-0.00(-4.84%)
Jan 08, 2021	0.0315	0.0620	0.0300	0.0620	3,618,900	+0.03(+111.60%)
Jan 07, 2021	0.0325	0.0325	0.0293	0.0293	368,981	-0.00(-1.68%)
Jan 06, 2021	0.0272	0.0324	0.0250	0.0298	400,991	+0.00(+2.76%)
Jan 05, 2021	0.0284	0.0290	0.0260	0.0290	440,032	+0.00(+3.57%)
Jan 04, 2021	0.0280	0.0283	0.0245	0.0280	439,293	-0.00(-1.75%)
Dec 31, 2020		0.0285	0.0285	0.0285	781,926	+0.00(+3.64%)
Dec 30, 2020	0.0204	0.0310	0.0180	0.0275	781,926	+0.01(+34.80%)
Dec 29, 2020	0.0157	0.0204	0.0157	0.0204	756,642	+0.00(+12.71%)
Dec 28, 2020	0.0165	0.0215	0.0155	0.0181	580,901	-0.00(-5.24%)
Dec 24, 2020	0.0216	0.0216	0.0191	0.0191	30,600	-0.00(-4.50%)
Dec 23, 2020	0.0199	0.0218	0.0185	0.0200	260,050	+0.00(+5.26%)
Dec 22, 2020	0.0219	0.0219	0.0189	0.0190	398,925	-0.00(-13.24%)
Dec 21, 2020	0.0235	0.0235	0.0191	0.0219	185,369	-0.00(-4.78%)
Dec 18, 2020	0.0250	0.0250	0.0220	0.0230	151,200	-0.00(-8.00%)
Dec 17, 2020	0.0240	0.0250	0.0210	0.0250	83,556	+0.00(+21.95%)
Dec 16, 2020	0.0229	0.0250	0.0190	0.0205	473,122	-0.00(-10.87%)
Dec 15, 2020	0.0215	0.0230	0.0192	0.0230	501,648	+0.00(+3.60%)
Dec 14, 2020	0.0186	0.0250	0.0186	0.0222	696,295	+0.00(+21.98%)
Dec 11, 2020	0.0225	0.0225	0.0182	0.0182	248,100	-0.00(-19.11%)
Dec 10, 2020	0.0261	0.0261	0.0210	0.0225	248,086	-0.00(-15.73%)
Dec 09, 2020	0.0300	0.0334	0.0267	0.0267	692,029	-0.00(-11.00%)
Dec 08, 2020	0.0271	0.0339	0.0271	0.0300	645,539	+0.00(+10.70%)
Dec 07, 2020	0.0279	0.0312	0.0252	0.0271	886,691	-0.01(-21.45%)
Dec 04, 2020	0.0550	0.0550	0.0280	0.0345	1,235,900	+0.00(+14.62%)
Dec 03, 2020	0.0370	0.0389	0.0300	0.0301	1,745,194	-0.01(-18.65%)
Dec 02, 2020	0.0319	0.0540	0.0315	0.0370	8,934,837	+0.00(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Starstream Entertainment Inc (OP: SSET )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Starstream Entertainment Inc (OP: SSET )

Historical Prices

Sections

Services

Contact Information