Integrated Cannabis Solutions Inc (OP:IGPK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0013	0.0013	0.0012	0.0012	1,192,776	-0.00(-7.69%)
Dec 04, 2025	0.0013	0.0014	0.0012	0.0013	2,063,800	+0.00(+0.00%)
Dec 03, 2025	0.0013	0.0015	0.0012	0.0013	5,463,145	-0.00(-7.14%)
Dec 02, 2025	0.0013	0.0015	0.0012	0.0014	1,597,933	+0.00(+0.00%)
Dec 01, 2025	0.0013	0.0014	0.0012	0.0014	647,225	-0.00(-6.67%)
Nov 28, 2025	0.0015	0.0015	0.0014	0.0015	388,700	+0.00(+0.00%)
Nov 26, 2025	0.0014	0.0015	0.0014	0.0015	1,693,489	+0.00(+7.14%)
Nov 25, 2025	0.0015	0.0015	0.0013	0.0014	1,678,608	-0.00(-6.67%)
Nov 24, 2025	0.0014	0.0015	0.0014	0.0015	517,185	+0.00(+7.14%)
Nov 21, 2025	0.0013	0.0016	0.0012	0.0014	3,167,777	+0.00(+0.00%)
Nov 20, 2025	0.0014	0.0016	0.0012	0.0014	5,443,409	-0.00(-12.50%)
Nov 19, 2025	0.0015	0.0016	0.0015	0.0016	704,085	+0.00(+6.67%)
Nov 18, 2025	0.0015	0.0016	0.0013	0.0015	2,412,632	+0.00(+0.00%)
Nov 17, 2025	0.0015	0.0017	0.0014	0.0015	11,117,703	-0.00(-6.25%)
Nov 14, 2025	0.0020	0.0020	0.0015	0.0016	13,093,995	-0.00(-15.79%)
Nov 13, 2025	0.0020	0.0021	0.0019	0.0019	861,414	-0.00(-5.00%)
Nov 12, 2025	0.0021	0.0021	0.0018	0.0020	744,077	+0.00(+0.00%)
Nov 11, 2025	0.0020	0.0021	0.0020	0.0020	1,540,530	+0.00(+5.26%)
Nov 10, 2025	0.0017	0.0020	0.0016	0.0019	1,627,519	+0.00(+5.56%)
Nov 07, 2025	0.0023	0.0023	0.0017	0.0018	2,683,041	-0.00(-18.18%)
Nov 06, 2025	0.0023	0.0024	0.0020	0.0022	2,301,300	-0.00(-4.35%)
Nov 05, 2025	0.0018	0.0023	0.0016	0.0023	8,177,611	+0.00(+27.78%)
Nov 04, 2025	0.0016	0.0019	0.0015	0.0018	5,667,687	-0.00(-10.00%)
Nov 03, 2025	0.0016	0.0020	0.0016	0.0020	3,180,019	+0.00(+11.11%)
Oct 31, 2025	0.0017	0.0019	0.0017	0.0018	999,722	+0.00(+5.88%)
Oct 30, 2025	0.0019	0.0021	0.0017	0.0017	2,992,683	-0.00(-5.56%)
Oct 29, 2025	0.0017	0.0019	0.0016	0.0018	3,038,250	+0.00(+12.50%)
Oct 28, 2025	0.0019	0.0019	0.0014	0.0016	10,844,393	-0.00(-11.11%)
Oct 27, 2025	0.0028	0.0028	0.0017	0.0018	21,680,236	-0.00(-35.71%)
Oct 24, 2025	0.0030	0.0034	0.0018	0.0028	34,146,592	+0.00(+0.00%)
Oct 23, 2025	0.0013	0.0030	0.0012	0.0028	86,829,728	+0.00(+133.33%)
Oct 22, 2025	0.0010	0.0013	0.0008	0.0012	18,661,586	+0.00(+33.33%)
Oct 21, 2025	0.0008	0.0009	0.0008	0.0009	17,902,584	+0.00(+0.00%)
Oct 20, 2025	0.0009	0.0009	0.0008	0.0009	1,796,111	+0.00(+12.50%)
Oct 17, 2025	0.0008	0.0009	0.0008	0.0008	4,487,537	+0.00(+0.00%)
Oct 16, 2025	0.0008	0.0009	0.0008	0.0008	4,027,555	-0.00(-11.11%)
Oct 15, 2025	0.0009	0.0009	0.0009	0.0009	4,487,591	+0.00(+0.00%)
Oct 14, 2025	0.0010	0.0010	0.0008	0.0009	1,409,135	+0.00(+0.00%)
Oct 13, 2025	0.0010	0.0010	0.0009	0.0009	1,268,560	+0.00(+0.00%)
Oct 10, 2025	0.0008	0.0010	0.0008	0.0009	9,649,882	+0.00(+0.00%)
Oct 09, 2025	0.0011	0.0011	0.0005	0.0009	65,093,780	-0.00(-18.18%)
Oct 08, 2025	0.0011	0.0012	0.0011	0.0011	6,304,449	+0.00(+0.00%)
Oct 07, 2025	0.0011	0.0013	0.0011	0.0011	16,660,464	-0.00(-8.33%)
Oct 06, 2025	0.0012	0.0013	0.0010	0.0012	11,664,268	+0.00(+0.00%)
Oct 03, 2025	0.0013	0.0013	0.0009	0.0012	17,068,314	+0.00(+0.00%)
Oct 02, 2025	0.0014	0.0014	0.0011	0.0012	33,996,496	-0.00(-20.00%)