Indoor Harvest Corp (OP: INQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0055	0.0059	0.0051	0.0054	9,391,189	-0.00(-6.90%)
May 27, 2022	0.0055	0.0059	0.0054	0.0058	895,500	-0.00(-1.69%)
May 26, 2022	0.0063	0.0063	0.0055	0.0059	2,081,667	-0.00(-6.35%)
May 25, 2022	0.0060	0.0063	0.0055	0.0063	2,114,542	+0.00(+5.00%)
May 24, 2022	0.0059	0.0060	0.0054	0.0060	1,692,823	+0.00(+1.69%)
May 23, 2022	0.0055	0.0060	0.0054	0.0059	1,323,486	-0.00(-1.67%)
May 20, 2022	0.0060	0.0065	0.0053	0.0060	4,897,315	+0.00(+0.00%)
May 19, 2022	0.0058	0.0060	0.0055	0.0060	1,290,582	+0.00(+5.26%)
May 18, 2022	0.0060	0.0063	0.0055	0.0057	814,439	-0.00(-5.00%)
May 17, 2022	0.0053	0.0064	0.0053	0.0060	703,000	+0.00(+9.09%)
May 16, 2022	0.0060	0.0061	0.0053	0.0055	2,817,374	-0.00(-5.17%)
May 13, 2022	0.0065	0.0065	0.0055	0.0058	4,193,722	-0.00(-7.94%)
May 12, 2022	0.0056	0.0065	0.0051	0.0063	3,566,000	+0.00(+5.00%)
May 11, 2022	0.0055	0.0061	0.0051	0.0060	2,677,744	+0.00(+1.69%)
May 10, 2022	0.0059	0.0063	0.0051	0.0059	3,923,974	+0.00(+0.00%)
May 09, 2022	0.0057	0.0063	0.0053	0.0059	2,484,845	+0.00(+3.51%)
May 06, 2022	0.0053	0.0058	0.0051	0.0057	1,795,704	+0.00(+1.79%)
May 05, 2022	0.0057	0.0060	0.0053	0.0056	1,843,713	-0.00(-1.75%)
May 04, 2022	0.0060	0.0060	0.0054	0.0057	9,617,314	-0.00(-5.00%)
May 03, 2022	0.0060	0.0061	0.0059	0.0060	1,103,120	+0.00(+1.69%)
May 02, 2022	0.0060	0.0062	0.0058	0.0059	2,377,522	-0.00(-3.28%)
Apr 29, 2022	0.0060	0.0063	0.0058	0.0061	3,733,386	+0.00(+5.17%)
Apr 28, 2022	0.0061	0.0063	0.0058	0.0058	2,038,174	-0.00(-7.94%)
Apr 27, 2022	0.0063	0.0065	0.0059	0.0063	5,549,627	+0.00(+3.28%)
Apr 26, 2022	0.0061	0.0063	0.0059	0.0061	2,940,547	+0.00(+0.00%)
Apr 25, 2022	0.0060	0.0065	0.0058	0.0061	1,975,143	-0.00(-3.17%)
Apr 22, 2022	0.0061	0.0063	0.0059	0.0063	1,870,704	+0.00(+6.78%)
Apr 21, 2022	0.0060	0.0061	0.0059	0.0059	5,741,027	-0.00(-3.28%)
Apr 20, 2022	0.0069	0.0069	0.0060	0.0061	5,535,520	-0.00(-10.29%)
Apr 19, 2022	0.0067	0.0068	0.0060	0.0068	3,043,701	-0.00(-1.45%)
Apr 18, 2022	0.0063	0.0070	0.0058	0.0069	7,292,278	+0.00(+13.11%)
Apr 14, 2022	0.0065	0.0065	0.0054	0.0061	39,096,860	-0.00(-18.67%)
Apr 13, 2022	0.0083	0.0084	0.0072	0.0075	3,037,559	-0.00(-6.25%)
Apr 12, 2022	0.0077	0.0085	0.0072	0.0080	3,843,252	+0.00(+2.56%)
Apr 11, 2022	0.0079	0.0085	0.0072	0.0078	2,764,699	+0.00(+1.30%)
Apr 08, 2022	0.0083	0.0083	0.0073	0.0077	2,504,324	-0.00(-7.23%)
Apr 07, 2022	0.0070	0.0085	0.0065	0.0083	8,082,294	-0.00(-1.19%)
Apr 06, 2022	0.0088	0.0090	0.0082	0.0084	979,004	-0.00(-2.33%)
Apr 05, 2022	0.0086	0.0088	0.0078	0.0086	3,463,445	-0.00(-1.15%)
Apr 04, 2022	0.0099	0.0099	0.0080	0.0087	3,163,684	-0.00(-10.31%)
Apr 01, 2022	0.0095	0.0099	0.0090	0.0097	7,502,002	+0.00(+3.19%)
Mar 31, 2022	0.0084	0.0094	0.0079	0.0094	4,407,429	+0.00(+14.63%)
Mar 30, 2022	0.0092	0.0095	0.0076	0.0082	3,733,334	-0.00(-10.87%)
Mar 29, 2022	0.0086	0.0092	0.0076	0.0092	4,683,977	+0.00(+6.98%)
Mar 28, 2022	0.0079	0.0099	0.0078	0.0086	6,654,661	+0.00(+14.67%)
Mar 25, 2022	0.0073	0.0080	0.0066	0.0075	15,191,803	+0.00(+17.19%)
Mar 24, 2022	0.0062	0.0066	0.0060	0.0064	5,514,121	+0.00(+3.23%)
Mar 23, 2022	0.0061	0.0068	0.0056	0.0062	14,054,908	-0.00(-6.06%)
Mar 22, 2022	0.0058	0.0066	0.0056	0.0066	6,791,964	+0.00(+13.79%)
Mar 21, 2022	0.0060	0.0060	0.0056	0.0058	4,126,775	-0.00(-1.69%)
Mar 18, 2022	0.0061	0.0061	0.0058	0.0059	2,345,352	-0.00(-1.67%)
Mar 17, 2022	0.0062	0.0062	0.0058	0.0060	1,192,737	+0.00(+1.69%)
Mar 16, 2022	0.0064	0.0064	0.0056	0.0059	6,718,946	-0.00(-6.35%)
Mar 15, 2022	0.0063	0.0065	0.0061	0.0063	2,180,370	+0.00(+0.00%)
Mar 14, 2022	0.0065	0.0065	0.0059	0.0063	557,713	-0.00(-3.08%)
Mar 11, 2022	0.0068	0.0068	0.0058	0.0065	9,969,080	-0.00(-4.41%)
Mar 10, 2022	0.0068	0.0068	0.0062	0.0068	2,361,408	+0.00(+4.62%)
Mar 09, 2022	0.0062	0.0069	0.0060	0.0065	1,223,086	+0.00(+4.84%)
Mar 08, 2022	0.0059	0.0064	0.0059	0.0062	5,457,545	+0.00(+5.08%)
Mar 07, 2022	0.0065	0.0070	0.0058	0.0059	16,549,631	-0.00(-14.49%)
Mar 04, 2022	0.0077	0.0077	0.0066	0.0069	7,120,783	-0.00(-10.39%)
Mar 03, 2022	0.0067	0.0082	0.0067	0.0077	1,717,658	+0.00(+5.48%)
Mar 02, 2022	0.0077	0.0077	0.0068	0.0073	442,701	+0.00(+0.00%)