Indoor Harvest Corp (OP: INQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1960	0.1960	0.1614	0.1870	56,429	+0.01(+8.12%)
May 30, 2018	0.1900	0.1900	0.1681	0.1730	27,175	-0.02(-8.95%)
May 29, 2018	0.1799	0.2000	0.1550	0.1900	69,943	+0.04(+22.58%)
May 25, 2018		0.1550	0.1550	0.1550	0	-0.01(-4.38%)
May 24, 2018	0.1700	0.1870	0.1553	0.1621	68,777	-0.01(-6.03%)
May 23, 2018	0.1652	0.1761	0.1608	0.1725	20,690	-0.01(-5.22%)
May 22, 2018	0.1820	0.1820	0.1450	0.1820	60,460	-0.00(-1.09%)
May 21, 2018	0.1730	0.2100	0.1700	0.1840	168,524	+0.01(+7.73%)
May 18, 2018	0.1750	0.1750	0.1550	0.1708	53,513	+0.01(+6.75%)
May 17, 2018	0.1600	0.1761	0.1500	0.1600	79,420	-0.01(-3.03%)
May 16, 2018	0.1800	0.1800	0.1500	0.1650	122,209	+0.01(+4.43%)
May 15, 2018	0.1600	0.1600	0.1401	0.1580	75,457	+0.02(+12.78%)
May 14, 2018	0.1660	0.1660	0.1400	0.1401	40,649	-0.01(-4.69%)
May 11, 2018	0.1400	0.1470	0.1400	0.1470	16,860	+0.01(+4.93%)
May 10, 2018	0.1605	0.1700	0.1401	0.1401	19,884	-0.02(-14.40%)
May 09, 2018	0.1500	0.1659	0.1401	0.1637	34,369	+0.01(+9.11%)
May 08, 2018	0.1455	0.1600	0.1450	0.1500	21,300	+0.01(+4.60%)
May 07, 2018	0.1500	0.1600	0.1434	0.1434	22,532	-0.01(-4.34%)
May 04, 2018	0.1350	0.1499	0.1301	0.1499	25,915	+0.01(+7.07%)
May 03, 2018	0.1499	0.1499	0.1350	0.1400	24,113	-0.01(-6.60%)
May 02, 2018	0.1499	0.1499	0.1350	0.1499	34,179	+0.00(+0.07%)
May 01, 2018	0.1690	0.1690	0.1498	0.1498	18,664	-0.01(-5.96%)
Apr 30, 2018	0.1700	0.1700	0.1320	0.1593	28,774	-0.01(-6.29%)
Apr 27, 2018	0.1715	0.1715	0.1315	0.1700	58,417	+0.00(+0.12%)
Apr 26, 2018	0.1450	0.1699	0.1332	0.1698	24,578	+0.03(+21.29%)
Apr 25, 2018	0.1400	0.1400	0.1302	0.1400	39,000	-0.03(-16.67%)
Apr 24, 2018	0.1256	0.1700	0.1210	0.1680	46,200	+0.01(+8.39%)
Apr 23, 2018	0.1350	0.1770	0.1300	0.1550	122,880	+0.02(+10.87%)
Apr 20, 2018	0.1321	0.1398	0.1321	0.1398	14,550	+0.01(+5.99%)
Apr 19, 2018	0.1350	0.1425	0.1310	0.1319	51,295	-0.01(-9.03%)
Apr 18, 2018	0.1310	0.1450	0.1310	0.1450	53,182	+0.01(+10.69%)
Apr 17, 2018	0.1400	0.1500	0.1310	0.1310	74,692	-0.01(-6.43%)
Apr 16, 2018	0.1500	0.1600	0.1153	0.1400	134,122	-0.01(-4.76%)
Apr 13, 2018	0.1476	0.1476	0.1201	0.1470	17,085	+0.03(+24.47%)
Apr 12, 2018	0.1131	0.1379	0.1131	0.1181	24,078	-0.02(-12.52%)
Apr 11, 2018	0.1250	0.1400	0.1080	0.1350	18,593	+0.02(+12.50%)
Apr 10, 2018	0.1301	0.1301	0.1110	0.1200	76,179	-0.02(-12.92%)
Apr 09, 2018	0.1490	0.1490	0.1100	0.1378	76,257	-0.01(-6.26%)
Apr 06, 2018	0.1250	0.1600	0.1100	0.1470	57,710	-0.00(-1.34%)
Apr 05, 2018	0.1052	0.1490	0.1051	0.1490	43,000	+0.03(+26.27%)
Apr 04, 2018	0.1051	0.1208	0.1051	0.1180	47,042	+0.01(+12.27%)
Apr 03, 2018	0.1250	0.1300	0.1051	0.1051	84,800	-0.02(-16.59%)
Apr 02, 2018	0.1309	0.1309	0.1010	0.1260	62,376	+0.02(+17.76%)
Mar 29, 2018		0.1070	0.1070	0.1070	0	-0.02(-17.69%)
Mar 28, 2018	0.1307	0.1395	0.1300	0.1300	64,340	-0.01(-7.11%)
Mar 27, 2018	0.1397	0.1520	0.1301	0.1399	50,703	+0.01(+7.65%)
Mar 26, 2018	0.1600	0.1600	0.1300	0.1300	109,360	-0.00(-0.84%)
Mar 23, 2018	0.1590	0.1590	0.1310	0.1311	63,724	-0.02(-14.87%)
Mar 22, 2018	0.1460	0.1540	0.1390	0.1540	19,317	+0.01(+4.90%)
Mar 21, 2018	0.1500	0.1500	0.1328	0.1468	79,326	+0.01(+4.86%)
Mar 20, 2018	0.1359	0.1500	0.1301	0.1400	117,400	+0.00(+0.00%)
Mar 19, 2018	0.1477	0.1500	0.1400	0.1400	155,534	-0.01(-3.51%)
Mar 16, 2018	0.1456	0.1620	0.1451	0.1451	80,086	-0.01(-8.28%)
Mar 15, 2018	0.1520	0.1600	0.1450	0.1582	74,455	-0.00(-1.06%)
Mar 14, 2018	0.1600	0.1600	0.1520	0.1599	69,269	+0.00(+3.09%)
Mar 13, 2018	0.1610	0.1699	0.1521	0.1551	8,277	+0.00(+0.00%)
Mar 12, 2018	0.1750	0.1800	0.1551	0.1551	76,121	+0.00(+1.84%)
Mar 09, 2018	0.1700	0.1700	0.1522	0.1523	36,557	-0.01(-7.70%)
Mar 08, 2018	0.1810	0.1819	0.1510	0.1650	30,408	-0.02(-8.84%)
Mar 07, 2018	0.1650	0.1820	0.1501	0.1810	36,087	+0.02(+16.03%)
Mar 06, 2018	0.1520	0.1800	0.1520	0.1560	17,610	-0.01(-7.14%)
Mar 05, 2018	0.1900	0.1900	0.1521	0.1680	26,051	+0.02(+10.13%)
Mar 02, 2018	0.1426	0.1600	0.1426	0.1525	54,691	-0.01(-4.60%)