Bank of China Ltd (OP: BACHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.4864	0.5000	0.4864	0.5000	33,255	-0.01(-1.83%)
Sep 30, 2024	0.5093	0.5093	0.5000	0.5093	8,802	+0.04(+8.36%)
Sep 27, 2024	0.4700	0.4700	0.4700	0.4700	300	-0.02(-3.35%)
Sep 26, 2024	0.4983	0.5000	0.4680	0.4863	20,300	+0.02(+4.69%)
Sep 25, 2024	0.4645	0.4645	0.4645	0.4645	19,116	+0.00(+0.00%)
Sep 24, 2024	0.4645	0.4645	0.4645	0.4645	1,710	+0.04(+10.60%)
Sep 23, 2024	0.4200	0.4200	0.4200	0.4200	5,880	-0.02(-4.55%)
Sep 19, 2024				0.4400	114,000	+0.01(+2.33%)
Sep 18, 2024	0.4300	0.4300	0.4300	0.4300	5,000	+0.00(+0.87%)
Sep 11, 2024				0.4263	0	+0.00(+0.00%)
Sep 10, 2024	0.4263	0.4263	0.4263	0.4263	78,000	-0.00(-0.37%)
Sep 09, 2024	0.4300	0.4300	0.4279	0.4279	11,000	-0.01(-3.10%)
Sep 06, 2024	0.4650	0.4650	0.4416	0.4416	5,000	-0.02(-4.89%)
Sep 05, 2024	0.4759	0.4759	0.4643	0.4643	2,400	-0.01(-2.91%)
Sep 03, 2024				0.4782	29	-0.02(-4.03%)
Aug 23, 2024				0.4983	0	+0.02(+3.58%)
Aug 15, 2024				0.4811	0	+0.06(+13.74%)
Aug 14, 2024	0.4230	0.4230	0.4230	0.4230	131,168	+0.00(+0.00%)
Aug 05, 2024				0.4230	0	+0.02(+4.88%)