Tecogen Inc (OP: TGEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024	1.820	1.840	1.670	1.720	19,348	-0.13(-7.03%)
Dec 12, 2024	1.940	1.982	1.790	1.850	40,523	-0.05(-2.63%)
Dec 11, 2024	1.840	1.930	1.820	1.900	42,350	+0.08(+4.40%)
Dec 10, 2024	1.715	1.850	1.540	1.820	33,566	+0.06(+3.41%)
Dec 09, 2024	1.740	1.830	1.540	1.760	153,316	+0.06(+3.53%)
Dec 06, 2024	1.750	1.850	1.560	1.700	96,012	-0.05(-2.86%)
Dec 05, 2024	1.450	1.750	1.450	1.750	147,685	+0.35(+25.00%)
Dec 04, 2024	1.480	1.780	1.353	1.400	236,966	+0.00(+0.00%)
Dec 03, 2024	1.140	1.690	1.000	1.400	634,085	+0.28(+25.00%)
Dec 02, 2024	0.9670	1.177	0.9300	1.120	76,433	+0.19(+20.43%)
Nov 29, 2024	0.9000	0.9670	0.8969	0.9300	61,288	+0.03(+3.33%)
Nov 27, 2024	0.8997	0.9000	0.8939	0.9000	81,941	+0.01(+1.35%)
Nov 26, 2024	0.9000	0.9000	0.8800	0.8880	130,937	-0.01(-1.33%)
Nov 25, 2024	0.9180	0.9502	0.9000	0.9000	53,799	-0.01(-1.10%)
Nov 22, 2024	0.8750	0.9100	0.8750	0.9100	21,372	+0.05(+5.81%)
Nov 21, 2024	0.8600	0.8600	0.8558	0.8600	27,048	-0.04(-4.44%)
Nov 20, 2024	0.9097	0.9100	0.9000	0.9000	71,498	-0.01(-1.10%)
Nov 19, 2024	0.8695	0.9200	0.8695	0.9100	65,940	+0.01(+1.11%)
Nov 18, 2024	0.9000	0.9000	0.9000	0.9000	8,020	-0.02(-2.17%)
Nov 15, 2024	0.9600	0.9600	0.8710	0.9200	41,756	+0.01(+1.10%)
Nov 14, 2024	0.9000	0.9900	0.8710	0.9100	30,250	+0.01(+1.17%)
Nov 13, 2024	0.8400	0.8995	0.8400	0.8995	1,000	+0.03(+3.39%)
Nov 11, 2024				0.8700	0	-0.08(-8.13%)
Nov 08, 2024	0.9470	0.9470	0.9470	0.9470	1,000	+0.09(+10.12%)
Nov 07, 2024	0.8500	0.8870	0.8500	0.8600	15,120	+0.01(+1.18%)
Nov 06, 2024	0.8551	0.8551	0.8500	0.8500	1,300	-0.03(-3.41%)
Nov 05, 2024	0.8800	0.8800	0.8650	0.8800	11,703	+0.03(+3.53%)
Nov 04, 2024	0.8300	0.8650	0.8300	0.8500	4,934	-0.01(-0.58%)
Nov 01, 2024	0.8700	0.8800	0.8300	0.8550	12,596	+0.01(+0.59%)
Oct 31, 2024	0.8500	0.8500	0.8500	0.8500	3,974	+0.02(+2.41%)
Oct 30, 2024	0.8550	0.8550	0.8300	0.8300	3,700	-0.02(-2.50%)
Oct 29, 2024	0.8550	0.9000	0.8300	0.8513	13,689	-0.01(-1.01%)
Oct 28, 2024	0.8900	0.9099	0.8500	0.8600	22,577	-0.06(-6.93%)
Oct 25, 2024	0.9240	0.9240	0.9240	0.9240	2,580	+0.01(+1.09%)
Oct 24, 2024	0.8910	0.9140	0.8910	0.9140	10,207	+0.02(+2.64%)
Oct 23, 2024	0.8930	0.9599	0.8905	0.8905	10,904	-0.01(-1.27%)
Oct 22, 2024	0.8900	0.9020	0.8900	0.9020	7,500	+0.00(+0.22%)
Oct 21, 2024	0.9350	0.9413	0.8955	0.9000	52,700	+0.00(+0.00%)
Oct 18, 2024	0.8987	0.9000	0.8969	0.9000	82,100	+0.00(+0.35%)
Oct 17, 2024	0.8987	0.8987	0.8941	0.8969	3,675	-0.00(-0.20%)
Oct 16, 2024	0.8948	0.8997	0.8913	0.8987	1,665	-0.01(-0.70%)
Oct 15, 2024	0.8499	0.9600	0.8400	0.9050	296,125	+0.07(+7.74%)
Oct 14, 2024	0.8405	0.8490	0.8400	0.8400	4,110	-0.01(-0.81%)
Oct 11, 2024	0.8400	0.8494	0.8400	0.8469	25,702	+0.01(+0.91%)
Oct 08, 2024				0.8393	0	-0.01(-1.18%)
Oct 07, 2024	0.8493	0.8493	0.8493	0.8493	400	+0.00(+0.00%)
Oct 04, 2024	0.8493	0.8493	0.8493	0.8493	2,000	+0.00(+0.00%)
Oct 03, 2024	0.8493	0.8493	0.8101	0.8493	1,110	+0.04(+4.84%)
Oct 02, 2024	0.8207	0.8300	0.8101	0.8101	7,650	+0.00(+0.00%)