Minco Silver Corp (OP: MISVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				0.1615	0	+0.01(+3.53%)
May 08, 2024	0.1560	0.1560	0.1560	0.1560	220	+0.00(+1.76%)
May 07, 2024	0.1560	0.1560	0.1533	0.1533	10,000	-0.01(-4.19%)
May 06, 2024	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+4.85%)
May 02, 2024				0.1526	0	+0.00(+2.76%)
Apr 30, 2024				0.1485	0	-0.01(-6.37%)
Apr 25, 2024				0.1586	0	+0.00(+1.15%)
Apr 23, 2024				0.1568	355	+0.00(+0.13%)
Apr 22, 2024	0.1566	0.1566	0.1566	0.1566	2,000	-0.01(-5.03%)
Apr 19, 2024	0.1649	0.1649	0.1649	0.1649	400	+0.01(+7.64%)
Apr 15, 2024				0.1532	0	-0.00(-2.05%)
Apr 12, 2024	0.1666	0.1700	0.1564	0.1564	61,000	+0.01(+4.27%)
Apr 11, 2024	0.1500	0.1500	0.1500	0.1500	200	+0.01(+6.38%)
Apr 10, 2024	0.1410	0.1410	0.1410	0.1410	574	-0.01(-7.24%)
Apr 09, 2024	0.1600	0.1600	0.1520	0.1520	97,125	-0.01(-6.06%)
Apr 08, 2024	0.1700	0.1700	0.1571	0.1618	55,400	+0.01(+7.87%)
Apr 05, 2024	0.1400	0.1571	0.1400	0.1500	24,425	+0.02(+19.05%)
Apr 04, 2024	0.1260	0.1260	0.1260	0.1260	100	-0.00(-0.71%)
Apr 03, 2024	0.1120	0.1269	0.1120	0.1269	10,040	+0.00(+1.52%)
Apr 01, 2024				0.1250	0	+0.02(+16.39%)
Mar 27, 2024				0.1074	0	-0.00(-1.92%)
Mar 26, 2024	0.1095	0.1095	0.1095	0.1095	200	+0.00(+3.50%)
Mar 25, 2024	0.1058	0.1058	0.1058	0.1058	108	-0.01(-9.42%)
Mar 22, 2024	0.1168	0.1168	0.1168	0.1168	100	+0.01(+12.31%)
Mar 21, 2024	0.1103	0.1103	0.1040	0.1040	1,700	-0.00(-0.38%)
Mar 20, 2024	0.1061	0.1061	0.1044	0.1044	4,360	-0.01(-5.09%)
Mar 19, 2024	0.1100	0.1100	0.1100	0.1100	2,500	-0.02(-12.70%)
Mar 13, 2024				0.1260	500	+0.01(+12.50%)
Mar 11, 2024				0.1120	1,125	-0.01(-4.27%)
Mar 08, 2024	0.1170	0.1200	0.1170	0.1170	3,500	-0.00(-2.50%)
Mar 06, 2024				0.1200	500	-0.01(-7.69%)
Mar 05, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.00(+3.17%)