Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0071	0.0071	0.0060	0.0070	824,733	+0.00(+9.37%)
Apr 27, 2023	0.0051	0.0064	0.0051	0.0064	1,458,318	+0.00(+25.49%)
Apr 26, 2023	0.0051	0.0051	0.0047	0.0051	29,600	+0.00(+0.00%)
Apr 25, 2023	0.0047	0.0051	0.0044	0.0051	392,887	+0.00(+0.00%)
Apr 24, 2023	0.0038	0.0053	0.0038	0.0051	1,524,462	+0.00(+18.60%)
Apr 21, 2023	0.0044	0.0044	0.0043	0.0043	650,600	+0.00(+4.88%)
Apr 20, 2023	0.0043	0.0049	0.0038	0.0041	1,691,157	-0.00(-4.65%)
Apr 19, 2023	0.0045	0.0046	0.0041	0.0043	521,363	-0.00(-6.52%)
Apr 18, 2023	0.0054	0.0055	0.0044	0.0046	5,358,866	-0.00(-8.00%)
Apr 17, 2023	0.0057	0.0057	0.0050	0.0050	1,006,700	-0.00(-9.09%)
Apr 14, 2023	0.0054	0.0060	0.0050	0.0055	781,320	+0.00(+0.00%)
Apr 13, 2023	0.0060	0.0060	0.0051	0.0055	2,967,875	-0.00(-8.33%)
Apr 12, 2023	0.0060	0.0062	0.0055	0.0060	2,684,415	-0.00(-3.23%)
Apr 11, 2023	0.0067	0.0070	0.0058	0.0062	1,549,956	-0.00(-7.46%)
Apr 10, 2023	0.0067	0.0067	0.0060	0.0067	346,388	+0.00(+0.00%)
Apr 06, 2023	0.0061	0.0068	0.0060	0.0067	691,512	+0.00(+8.06%)
Apr 05, 2023	0.0070	0.0070	0.0057	0.0062	1,446,338	-0.00(-4.62%)
Apr 04, 2023	0.0062	0.0067	0.0060	0.0065	546,550	+0.00(+1.56%)
Apr 03, 2023	0.0062	0.0070	0.0060	0.0064	559,410	-0.00(-5.88%)
Mar 31, 2023	0.0066	0.0068	0.0066	0.0068	180,275	+0.00(+4.62%)
Mar 30, 2023	0.0070	0.0070	0.0060	0.0065	2,681,742	-0.00(-8.45%)
Mar 29, 2023	0.0071	0.0071	0.0056	0.0071	3,239,763	-0.00(-1.39%)
Mar 28, 2023	0.0080	0.0080	0.0072	0.0072	384,152	-0.00(-10.00%)
Mar 27, 2023	0.0081	0.0086	0.0067	0.0080	3,505,208	-0.00(-2.44%)
Mar 24, 2023	0.0069	0.0082	0.0064	0.0082	1,402,512	+0.00(+2.50%)
Mar 23, 2023	0.0078	0.0080	0.0063	0.0080	399,153	+0.00(+2.56%)
Mar 22, 2023	0.0071	0.0078	0.0068	0.0078	437,649	+0.00(+4.00%)
Mar 21, 2023	0.0070	0.0080	0.0070	0.0075	532,147	-0.00(-2.60%)
Mar 20, 2023	0.0077	0.0078	0.0068	0.0077	457,987	+0.00(+0.00%)
Mar 17, 2023	0.0070	0.0077	0.0067	0.0077	1,794,158	+0.00(+5.48%)
Mar 16, 2023	0.0073	0.0073	0.0061	0.0073	1,069,166	+0.00(+0.00%)
Mar 15, 2023	0.0068	0.0073	0.0059	0.0073	785,404	+0.00(+2.82%)
Mar 14, 2023	0.0071	0.0071	0.0071	0.0071	30,000	+0.00(+0.00%)
Mar 13, 2023	0.0061	0.0072	0.0052	0.0071	5,010,606	+0.00(+1.43%)
Mar 10, 2023	0.0073	0.0073	0.0062	0.0070	1,536,426	+0.00(+1.45%)
Mar 09, 2023	0.0075	0.0079	0.0060	0.0069	1,253,680	-0.00(-13.75%)
Mar 08, 2023	0.0073	0.0086	0.0071	0.0080	509,383	+0.00(+8.11%)
Mar 07, 2023	0.0077	0.0077	0.0068	0.0074	711,294	-0.00(-3.90%)
Mar 06, 2023	0.0080	0.0082	0.0070	0.0077	1,017,461	-0.00(-3.75%)
Mar 03, 2023	0.0084	0.0084	0.0076	0.0080	1,717,677	-0.00(-4.76%)
Mar 02, 2023	0.0083	0.0088	0.0081	0.0084	421,175	-0.00(-3.45%)
Mar 01, 2023	0.0084	0.0091	0.0084	0.0087	244,451	+0.00(+2.35%)
Feb 28, 2023	0.0087	0.0090	0.0081	0.0085	616,709	-0.00(-2.30%)
Feb 27, 2023	0.0086	0.0090	0.0082	0.0087	1,340,784	+0.00(+1.16%)
Feb 24, 2023	0.0109	0.0109	0.0081	0.0086	3,891,312	-0.00(-17.31%)
Feb 23, 2023	0.0094	0.0105	0.0090	0.0104	1,026,525	+0.00(+10.64%)
Feb 22, 2023	0.0100	0.0100	0.0088	0.0094	1,199,905	-0.00(-6.00%)
Feb 21, 2023	0.0103	0.0103	0.0096	0.0100	1,340,070	-0.00(-2.91%)
Feb 17, 2023	0.0095	0.0112	0.0091	0.0103	3,425,216	+0.00(+7.29%)
Feb 16, 2023	0.0105	0.0110	0.0092	0.0096	1,766,718	-0.00(-7.69%)
Feb 15, 2023	0.0110	0.0117	0.0088	0.0104	1,645,574	-0.00(-7.14%)
Feb 14, 2023	0.0110	0.0117	0.0100	0.0112	2,629,544	+0.00(+2.75%)
Feb 13, 2023	0.0085	0.0110	0.0085	0.0109	5,657,795	+0.00(+21.11%)
Feb 10, 2023	0.0093	0.0094	0.0084	0.0090	496,099	-0.00(-2.17%)
Feb 09, 2023	0.0089	0.0094	0.0081	0.0092	3,303,234	+0.00(+3.37%)
Feb 08, 2023	0.0084	0.0089	0.0080	0.0089	641,484	+0.00(+5.95%)
Feb 07, 2023	0.0085	0.0085	0.0079	0.0084	125,421	-0.00(-1.18%)
Feb 06, 2023	0.0081	0.0092	0.0081	0.0085	630,340	+0.00(+4.94%)
Feb 03, 2023	0.0084	0.0085	0.0081	0.0081	906,378	-0.00(-3.57%)
Feb 02, 2023	0.0084	0.0086	0.0078	0.0084	1,075,158	+0.00(+0.00%)