Revive Therapeutics Ltd (OP: RVVTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	0.0213	0.0213	0.0200	0.0206	74,673	+0.00(+2.49%)
Apr 16, 2024	0.0203	0.0218	0.0200	0.0201	62,533	-0.00(-2.43%)
Apr 15, 2024	0.0200	0.0207	0.0200	0.0206	321,866	+0.00(+3.00%)
Apr 12, 2024	0.0190	0.0221	0.0190	0.0200	402,908	-0.00(-5.66%)
Apr 11, 2024	0.0211	0.0220	0.0200	0.0212	102,396	-0.00(-0.47%)
Apr 10, 2024	0.0213	0.0225	0.0200	0.0213	197,998	-0.00(-5.75%)
Apr 09, 2024	0.0180	0.0235	0.0180	0.0226	244,891	+0.00(+0.89%)
Apr 08, 2024	0.0200	0.0230	0.0175	0.0224	109,794	+0.00(+12.00%)
Apr 05, 2024	0.0185	0.0230	0.0185	0.0200	29,474	-0.00(-6.98%)
Apr 04, 2024	0.0175	0.0242	0.0175	0.0215	66,150	+0.00(+0.00%)
Apr 03, 2024	0.0200	0.0225	0.0200	0.0215	530,973	-0.00(-6.52%)
Apr 02, 2024	0.0200	0.0230	0.0200	0.0230	108,491	+0.00(+5.50%)
Apr 01, 2024	0.0211	0.0224	0.0200	0.0218	45,902	+0.00(+3.32%)
Mar 28, 2024	0.0211	0.0223	0.0200	0.0211	40,605	-0.00(-6.22%)
Mar 27, 2024	0.0180	0.0228	0.0180	0.0225	134,005	+0.00(+6.64%)
Mar 26, 2024	0.0210	0.0212	0.0201	0.0211	140,064	-0.00(-2.76%)
Mar 25, 2024	0.0210	0.0220	0.0190	0.0217	110,666	-0.00(-1.36%)
Mar 22, 2024	0.0205	0.0224	0.0200	0.0220	160,202	+0.00(+7.32%)
Mar 21, 2024	0.0210	0.0210	0.0200	0.0205	309,558	-0.00(-4.65%)
Mar 20, 2024	0.0210	0.0221	0.0210	0.0215	176,207	-0.00(-4.02%)
Mar 19, 2024	0.0220	0.0257	0.0220	0.0224	272,160	-0.00(-12.16%)
Mar 18, 2024	0.0242	0.0269	0.0217	0.0255	160,956	+0.00(+12.33%)
Mar 15, 2024	0.0229	0.0257	0.0215	0.0227	94,511	+0.00(+13.50%)
Mar 14, 2024	0.0240	0.0240	0.0175	0.0200	343,246	-0.00(-17.01%)
Mar 13, 2024	0.0279	0.0279	0.0216	0.0241	71,950	-0.00(-7.66%)
Mar 12, 2024	0.0222	0.0261	0.0216	0.0261	910,508	+0.00(+16.52%)
Mar 11, 2024	0.0225	0.0230	0.0217	0.0224	150,576	-0.00(-0.88%)
Mar 08, 2024	0.0205	0.0226	0.0181	0.0226	486,224	+0.00(+3.20%)
Mar 07, 2024	0.0190	0.0219	0.0160	0.0219	2,151,548	-0.00(-0.45%)
Mar 06, 2024	0.0212	0.0266	0.0212	0.0220	1,292,120	+0.00(+6.80%)
Mar 05, 2024	0.0210	0.0210	0.0195	0.0206	146,608	+0.00(+3.52%)
Mar 04, 2024	0.0199	0.0215	0.0199	0.0199	132,458	-0.00(-10.36%)
Mar 01, 2024	0.0200	0.0222	0.0200	0.0222	351,750	+0.00(+13.27%)
Feb 29, 2024	0.0219	0.0219	0.0190	0.0196	661,645	-0.00(-7.11%)
Feb 28, 2024	0.0175	0.0219	0.0175	0.0211	944,876	-0.00(-4.09%)
Feb 27, 2024	0.0193	0.0220	0.0193	0.0220	122,542	+0.00(+15.18%)
Feb 26, 2024	0.0220	0.0225	0.0189	0.0191	282,072	-0.00(-14.73%)
Feb 23, 2024	0.0200	0.0225	0.0200	0.0224	114,506	+0.00(+7.18%)
Feb 22, 2024	0.0201	0.0209	0.0200	0.0209	253,815	+0.00(+4.50%)
Feb 21, 2024	0.0204	0.0210	0.0185	0.0200	1,135,968	-0.00(-2.44%)
Feb 20, 2024	0.0210	0.0210	0.0200	0.0205	386,548	+0.00(+0.00%)
Feb 16, 2024	0.0200	0.0223	0.0200	0.0205	260,280	+0.00(+0.00%)
Feb 15, 2024	0.0200	0.0226	0.0189	0.0205	243,657	-0.00(-4.21%)
Feb 14, 2024	0.0208	0.0214	0.0200	0.0214	28,028	-0.00(-4.46%)
Feb 13, 2024	0.0220	0.0246	0.0189	0.0224	164,038	+0.00(+2.75%)
Feb 12, 2024	0.0220	0.0240	0.0215	0.0218	90,550	-0.00(-1.36%)
Feb 09, 2024	0.0205	0.0231	0.0205	0.0221	179,487	+0.00(+0.45%)
Feb 08, 2024	0.0233	0.0238	0.0200	0.0220	228,102	-0.00(-9.47%)
Feb 07, 2024	0.0218	0.0250	0.0200	0.0243	387,118	+0.00(+17.96%)
Feb 06, 2024	0.0218	0.0221	0.0200	0.0206	198,536	-0.00(-1.90%)
Feb 05, 2024	0.0202	0.0221	0.0182	0.0210	254,136	-0.00(-5.41%)
Feb 02, 2024	0.0217	0.0230	0.0207	0.0222	333,289	+0.00(+4.23%)