Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.0084	0.0084	0.0084	0	+0.00(+5.00%)
Jan 27, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 26, 2015	0.0080	0.0080	0.0079	0.0080	120,764	+0.00(+14.29%)
Jan 20, 2015		0.0070	0.0070	0.0070	0	+0.00(+37.25%)
Jan 09, 2015		0.0051	0.0051	0.0051	0	-0.00(-27.14%)
Jan 08, 2015	0.0050	0.0070	0.0050	0.0070	52,541	+0.00(+40.00%)
Jan 07, 2015	0.0050	0.0050	0.0050	0.0050	934	+0.00(+0.00%)
Jan 06, 2015	0.0050	0.0050	0.0050	0.0050	166	+0.00(+0.00%)
Jan 02, 2015		0.0050	0.0050	0.0050	0	+0.00(+2.04%)
Dec 31, 2014		0.0049	0.0049	0.0049	0	+0.00(+19.51%)
Dec 30, 2014	0.0041	0.0041	0.0041	0.0041	7,800	+0.00(+0.00%)
Dec 29, 2014	0.0060	0.0060	0.0041	0.0041	79,520	-0.00(-41.43%)
Dec 26, 2014	0.0071	0.0071	0.0070	0.0070	20,000	+0.00(+0.00%)
Dec 12, 2014		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Dec 11, 2014	0.0060	0.0080	0.0060	0.0080	200,518	+0.00(+53.85%)
Dec 10, 2014	0.0052	0.0060	0.0052	0.0052	106,718	-0.00(-13.33%)
Dec 09, 2014	0.0060	0.0070	0.0060	0.0060	290,000	-0.00(-25.00%)
Dec 08, 2014	0.0080	0.0080	0.0080	0.0080	20,000	+0.00(+33.33%)
Dec 04, 2014		0.0060	0.0060	0.0060	0	-0.00(-3.23%)
Dec 01, 2014		0.0062	0.0062	0.0062	0	-0.01(-65.36%)
Nov 28, 2014	0.0179	0.0179	0.0179	0.0179	200	+0.01(+79.00%)
Nov 25, 2014		0.0100	0.0100	0.0100	0	-0.01(-37.50%)
Nov 18, 2014		0.0160	0.0160	0.0160	0	+0.01(+60.00%)
Nov 17, 2014		0.0140	0.0140	0.0100	0	-0.00(-28.57%)
Nov 10, 2014		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Nov 07, 2014	0.0140	0.0140	0.0140	0.0140	7,000	+0.00(+0.00%)