Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0305	0.0321	0.0261	0.0280	5,490,900	+0.00(+0.36%)
Oct 29, 2020	0.0290	0.0295	0.0263	0.0279	1,222,451	-0.00(-0.36%)
Oct 28, 2020	0.0284	0.0303	0.0261	0.0280	2,987,469	-0.00(-1.41%)
Oct 27, 2020	0.0290	0.0321	0.0271	0.0284	6,009,639	-0.00(-3.73%)
Oct 26, 2020	0.0307	0.0315	0.0287	0.0295	3,468,284	-0.00(-5.45%)
Oct 23, 2020	0.0319	0.0319	0.0292	0.0312	2,431,400	+0.00(+1.30%)
Oct 22, 2020	0.0270	0.0319	0.0270	0.0308	2,572,836	+0.00(+6.57%)
Oct 21, 2020	0.0281	0.0292	0.0260	0.0289	1,672,517	+0.00(+5.47%)
Oct 20, 2020	0.0260	0.0280	0.0250	0.0274	1,981,413	+0.00(+9.60%)
Oct 19, 2020	0.0245	0.0265	0.0239	0.0250	1,013,138	-0.00(-1.19%)
Oct 16, 2020	0.0240	0.0260	0.0235	0.0253	1,226,900	-0.00(-2.32%)
Oct 15, 2020	0.0240	0.0275	0.0230	0.0259	946,939	+0.00(+3.60%)
Oct 14, 2020	0.0230	0.0265	0.0218	0.0250	3,084,165	+0.00(+8.70%)
Oct 13, 2020	0.0237	0.0259	0.0220	0.0230	3,074,310	+0.00(+6.48%)
Oct 12, 2020	0.0220	0.0220	0.0200	0.0216	568,998	-0.00(-1.82%)
Oct 09, 2020	0.0200	0.0245	0.0200	0.0220	757,100	+0.00(+2.80%)
Oct 08, 2020	0.0239	0.0239	0.0214	0.0214	262,671	+0.00(+0.00%)
Oct 07, 2020	0.0210	0.0220	0.0207	0.0214	165,654	+0.00(+5.94%)
Oct 06, 2020	0.0220	0.0239	0.0197	0.0202	1,160,169	-0.00(-9.82%)
Oct 05, 2020	0.0192	0.0239	0.0192	0.0224	151,486	+0.00(+1.82%)
Oct 02, 2020	0.0190	0.0240	0.0181	0.0220	1,544,200	+0.00(+10.00%)
Oct 01, 2020	0.0220	0.0245	0.0181	0.0200	755,385	-0.00(-2.91%)
Sep 30, 2020	0.0213	0.0245	0.0196	0.0206	800,213	-0.00(-6.36%)
Sep 29, 2020	0.0240	0.0250	0.0212	0.0220	1,270,297	-0.00(-8.71%)
Sep 28, 2020	0.0253	0.0270	0.0212	0.0241	854,411	-0.00(-6.95%)
Sep 25, 2020	0.0235	0.0259	0.0213	0.0259	1,111,800	+0.00(+10.21%)
Sep 24, 2020	0.0250	0.0270	0.0228	0.0235	445,161	-0.00(-13.28%)
Sep 23, 2020	0.0280	0.0280	0.0232	0.0271	696,217	+0.00(+0.37%)
Sep 22, 2020	0.0261	0.0300	0.0254	0.0270	313,951	-0.00(-5.26%)
Sep 21, 2020	0.0282	0.0300	0.0260	0.0285	381,000	+0.00(+1.42%)
Sep 18, 2020	0.0290	0.0290	0.0262	0.0281	301,000	+0.00(+3.69%)
Sep 17, 2020	0.0270	0.0285	0.0251	0.0271	686,520	+0.00(+0.37%)
Sep 16, 2020	0.0250	0.0281	0.0250	0.0270	466,930	-0.00(-3.91%)
Sep 15, 2020	0.0240	0.0290	0.0230	0.0281	982,417	+0.00(+16.60%)
Sep 14, 2020	0.0290	0.0295	0.0239	0.0241	1,194,949	-0.00(-16.90%)
Sep 11, 2020	0.0255	0.0300	0.0250	0.0290	1,168,400	+0.01(+28.32%)
Sep 10, 2020	0.0260	0.0270	0.0216	0.0226	672,665	-0.00(-13.08%)
Sep 09, 2020	0.0231	0.0270	0.0215	0.0260	135,848	+0.00(+3.59%)
Sep 08, 2020	0.0300	0.0300	0.0212	0.0251	356,989	-0.00(-3.46%)
Sep 04, 2020	0.0295	0.0295	0.0224	0.0260	302,800	-0.00(-3.70%)
Sep 03, 2020	0.0257	0.0270	0.0211	0.0270	697,826	+0.00(+7.57%)
Sep 02, 2020	0.0277	0.0284	0.0242	0.0251	607,894	-0.00(-8.06%)
Sep 01, 2020	0.0263	0.0300	0.0241	0.0273	439,462	+0.00(+4.20%)
Aug 31, 2020	0.0256	0.0330	0.0240	0.0262	938,299	-0.00(-1.13%)
Aug 28, 2020	0.0235	0.0265	0.0235	0.0265	641,800	+0.00(+0.00%)
Aug 27, 2020	0.0260	0.0265	0.0234	0.0265	545,547	-0.00(-2.57%)
Aug 26, 2020	0.0283	0.0350	0.0232	0.0272	1,605,547	+0.00(+0.74%)
Aug 25, 2020	0.0248	0.0270	0.0245	0.0270	1,679,145	+0.00(+12.97%)
Aug 24, 2020	0.0264	0.0270	0.0206	0.0239	1,235,386	-0.00(-10.49%)
Aug 21, 2020	0.0250	0.0269	0.0240	0.0267	426,700	+0.00(+1.91%)
Aug 20, 2020	0.0275	0.0285	0.0241	0.0262	1,236,191	-0.00(-6.43%)
Aug 19, 2020	0.0295	0.0295	0.0244	0.0280	1,074,519	-0.00(-5.08%)
Aug 18, 2020	0.0290	0.0379	0.0275	0.0295	548,220	-0.00(-4.84%)
Aug 17, 2020	0.0268	0.0350	0.0251	0.0310	2,470,343	+0.00(+9.15%)
Aug 14, 2020	0.0269	0.0295	0.0250	0.0284	860,400	+0.00(+5.58%)
Aug 13, 2020	0.0240	0.0270	0.0220	0.0269	1,497,062	+0.00(+3.86%)
Aug 12, 2020	0.0300	0.0318	0.0230	0.0259	928,154	-0.00(-0.38%)
Aug 11, 2020	0.0241	0.0280	0.0230	0.0260	2,089,603	-0.00(-5.45%)
Aug 10, 2020	0.0285	0.0340	0.0220	0.0275	3,479,200	+0.00(+5.77%)
Aug 07, 2020	0.0220	0.0350	0.0190	0.0260	3,854,100	+0.00(+20.37%)
Aug 06, 2020	0.0300	0.0320	0.0204	0.0216	2,545,735	-0.00(-18.49%)
Aug 05, 2020	0.0238	0.0380	0.0178	0.0265	11,847,762	+0.01(+30.54%)
Aug 04, 2020	0.0211	0.0280	0.0171	0.0203	1,360,155	-0.00(-5.58%)