Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0190	0.0190	0.0190	0	+0.00(+18.75%)
May 24, 2017		0.0160	0.0160	0.0160	15	-0.00(-20.00%)
May 22, 2017		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
May 19, 2017	0.0160	0.0160	0.0160	0.0160	1,000	-0.00(-20.00%)
May 15, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 21, 2017		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
Apr 20, 2017	0.0160	0.0160	0.0160	0.0160	600	-0.00(-20.00%)
Apr 17, 2017		0.0200	0.0200	0.0200	0	+0.00(+18.20%)
Apr 13, 2017	0.0160	0.0200	0.0160	0.0169	1,485	-0.00(-15.40%)
Apr 12, 2017	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+2.04%)
Apr 11, 2017	0.0150	0.0196	0.0150	0.0196	4,000	-0.00(-2.00%)
Mar 16, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 15, 2017	0.0150	0.0150	0.0150	0.0150	6,800	+0.00(+0.00%)
Mar 14, 2017	0.0150	0.0150	0.0150	0.0150	11,500	+0.00(+0.00%)
Mar 13, 2017	0.0150	0.0150	0.0150	0.0150	30,000	-0.01(-35.90%)
Mar 02, 2017		0.0234	0.0234	0.0234	0	+0.00(+17.59%)