Wialan Technologies Inc (OP: WLAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0015	0.0018	0.0015	0.0018	330,100	+0.00(+0.00%)
Oct 17, 2024	0.0013	0.0018	0.0013	0.0018	119,168	+0.00(+0.00%)
Oct 16, 2024	0.0017	0.0018	0.0016	0.0018	778,704	+0.00(+0.00%)
Oct 15, 2024	0.0018	0.0018	0.0018	0.0018	911	+0.00(+5.88%)
Oct 14, 2024	0.0018	0.0018	0.0016	0.0017	515,153	-0.00(-5.56%)
Oct 11, 2024	0.0016	0.0020	0.0016	0.0018	1,127,930	-0.00(-5.26%)
Oct 10, 2024	0.0021	0.0022	0.0019	0.0019	1,235,700	+0.00(+11.76%)
Oct 09, 2024	0.0017	0.0017	0.0017	0.0017	340,000	+0.00(+0.00%)
Oct 08, 2024	0.0017	0.0017	0.0017	0.0017	15,600	-0.00(-5.56%)
Oct 07, 2024	0.0020	0.0021	0.0018	0.0018	198,000	-0.00(-10.00%)
Oct 04, 2024	0.0016	0.0021	0.0016	0.0020	754,815	+0.00(+5.26%)
Oct 03, 2024	0.0014	0.0020	0.0014	0.0019	3,359,772	+0.00(+11.76%)
Oct 02, 2024	0.0015	0.0020	0.0013	0.0017	3,896,704	+0.00(+21.43%)
Oct 01, 2024	0.0014	0.0015	0.0014	0.0014	28,181	+0.00(+0.00%)
Sep 30, 2024	0.0015	0.0015	0.0014	0.0014	549,000	+0.00(+0.00%)
Sep 27, 2024	0.0014	0.0015	0.0011	0.0014	348,272	+0.00(+7.69%)
Sep 26, 2024	0.0012	0.0013	0.0012	0.0013	1,294,804	+0.00(+18.18%)
Sep 25, 2024	0.0012	0.0013	0.0011	0.0011	23,744	-0.00(-8.33%)
Sep 24, 2024	0.0012	0.0013	0.0012	0.0012	52,911	+0.00(+0.00%)
Sep 23, 2024	0.0012	0.0013	0.0012	0.0012	14,900	-0.00(-7.69%)
Sep 20, 2024	0.0012	0.0013	0.0011	0.0013	2,176,727	+0.00(+18.18%)
Sep 19, 2024	0.0012	0.0012	0.0011	0.0011	3,395,389	+0.00(+0.00%)
Sep 18, 2024	0.0012	0.0012	0.0011	0.0011	13,212	+0.00(+10.00%)
Sep 17, 2024	0.0009	0.0011	0.0009	0.0010	309,406	+0.00(+0.00%)
Sep 16, 2024	0.0012	0.0013	0.0010	0.0010	3,903,880	-0.00(-9.09%)
Sep 13, 2024	0.0011	0.0012	0.0010	0.0011	430,300	-0.00(-8.33%)
Sep 12, 2024	0.0012	0.0012	0.0012	0.0012	500,911	+0.00(+9.09%)
Sep 10, 2024				0.0011	0	-0.00(-8.33%)
Sep 09, 2024	0.0012	0.0012	0.0012	0.0012	530,741	+0.00(+0.00%)
Sep 05, 2024				0.0012	0	+0.00(+0.00%)
Sep 04, 2024	0.0010	0.0012	0.0010	0.0012	1,860,375	+0.00(+9.09%)
Sep 03, 2024	0.0011	0.0011	0.0011	0.0011	91,695	+0.00(+0.00%)
Aug 30, 2024	0.0011	0.0011	0.0011	0.0011	40,000	+0.00(+0.00%)
Aug 29, 2024	0.0011	0.0011	0.0011	0.0011	20,000	+0.00(+10.00%)
Aug 28, 2024	0.0011	0.0011	0.0010	0.0010	89,244	+0.00(+0.00%)
Aug 27, 2024	0.0011	0.0011	0.0010	0.0010	1,788,275	-0.00(-16.67%)
Aug 26, 2024	0.0012	0.0012	0.0012	0.0012	242,222	-0.00(-7.69%)
Aug 23, 2024	0.0013	0.0014	0.0013	0.0013	22,448	+0.00(+8.33%)
Aug 22, 2024	0.0010	0.0013	0.0010	0.0012	779,000	+0.00(+0.00%)
Aug 21, 2024	0.0012	0.0012	0.0012	0.0012	10,000	+0.00(+0.00%)
Aug 20, 2024	0.0010	0.0013	0.0009	0.0012	2,727,151	+0.00(+20.00%)
Aug 19, 2024	0.0010	0.0010	0.0010	0.0010	431,843	+0.00(+0.00%)
Aug 16, 2024	0.0009	0.0010	0.0009	0.0010	353,404	+0.00(+11.11%)
Aug 15, 2024	0.0010	0.0010	0.0009	0.0009	4,100	-0.00(-18.18%)
Aug 14, 2024	0.0012	0.0012	0.0011	0.0011	424,242	+0.00(+0.00%)
Aug 13, 2024	0.0011	0.0011	0.0011	0.0011	351,879	-0.00(-8.33%)
Aug 12, 2024	0.0012	0.0012	0.0012	0.0012	208,333	+0.00(+0.00%)
Aug 09, 2024	0.0012	0.0012	0.0012	0.0012	20,000	+0.00(+9.09%)
Aug 08, 2024	0.0013	0.0014	0.0011	0.0011	1,455,440	-0.00(-21.43%)
Aug 07, 2024	0.0015	0.0015	0.0013	0.0014	2,782,481	-0.00(-6.67%)
Aug 06, 2024	0.0015	0.0015	0.0014	0.0015	908,167	+0.00(+0.00%)
Aug 05, 2024	0.0011	0.0015	0.0010	0.0015	7,673,314	+0.00(+50.00%)
Aug 02, 2024	0.0010	0.0010	0.0009	0.0010	178,674	-0.00(-9.09%)