International Distribution Services Plc ADR (OP:ROYMY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	8.370	8.370	7.250	8.370	257	-0.02(-0.24%)
Jun 20, 2025				8.390	44	+1.39(+19.86%)
Jun 17, 2025				7.000	0	+0.00(+0.00%)
Jun 16, 2025	7.000	7.000	7.000	7.000	2,864	-1.08(-13.37%)
Jun 12, 2025				8.080	0	-0.52(-6.05%)
Jun 05, 2025				8.600	0	-1.01(-10.51%)
May 29, 2025				9.610	95	-0.02(-0.21%)
May 28, 2025	9.630	9.630	9.630	9.630	109	+0.00(+0.00%)
May 27, 2025	9.630	9.630	9.630	9.630	100	+0.05(+0.52%)
May 21, 2025				9.580	4	+0.04(+0.42%)
May 20, 2025	9.540	9.540	9.540	9.540	5,000	+1.10(+13.03%)
May 15, 2025				8.440	59	+0.00(+0.00%)
May 14, 2025	8.440	8.440	8.440	8.440	110	-0.66(-7.25%)