3Dx Industries Inc (OP:DDDX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0059	0.0066	0.0055	0.0066	4,547	+0.00(+13.79%)
Dec 11, 2025	0.0055	0.0060	0.0055	0.0058	222,669	+0.00(+13.73%)
Dec 10, 2025	0.0051	0.0051	0.0051	0.0051	605	-0.00(-5.56%)
Dec 09, 2025	0.0054	0.0054	0.0054	0.0054	1,092	-0.00(-23.94%)
Dec 04, 2025				0.0071	2	+0.00(+0.00%)
Dec 03, 2025	0.0066	0.0071	0.0066	0.0071	25,000	-0.00(-1.39%)
Dec 01, 2025				0.0072	0	+0.00(+0.00%)
Nov 26, 2025				0.0072	0	-0.00(-4.00%)
Nov 25, 2025	0.0075	0.0075	0.0075	0.0075	1,249	+0.00(+2.74%)
Nov 24, 2025	0.0050	0.0073	0.0050	0.0073	59,381	+0.00(+28.07%)
Nov 21, 2025	0.0050	0.0057	0.0050	0.0057	12,103	+0.00(+0.00%)
Nov 19, 2025				0.0057	0	+0.00(+14.00%)
Nov 18, 2025	0.0050	0.0050	0.0050	0.0050	124,219	+0.00(+0.00%)
Nov 17, 2025	0.0050	0.0050	0.0050	0.0050	63,542	-0.00(-16.67%)
Nov 13, 2025				0.0060	20	-0.00(-3.23%)
Nov 12, 2025	0.0062	0.0062	0.0062	0.0062	7,763	+0.00(+24.00%)
Nov 11, 2025	0.0074	0.0076	0.0050	0.0050	490,108	-0.00(-32.43%)
Nov 10, 2025	0.0077	0.0097	0.0074	0.0074	146,871	-0.00(-30.84%)
Nov 06, 2025				0.0107	0	+0.00(+12.63%)
Nov 05, 2025	0.0059	0.0109	0.0059	0.0095	210,885	+0.00(+20.25%)
Nov 03, 2025				0.0079	85	+0.00(+2.60%)
Oct 31, 2025	0.0120	0.0120	0.0077	0.0077	776,750	-0.00(-26.67%)
Oct 30, 2025	0.0105	0.0105	0.0105	0.0105	5,000	-0.00(-4.55%)
Oct 29, 2025	0.0112	0.0112	0.0104	0.0110	14,284	-0.00(-7.56%)
Oct 28, 2025	0.0119	0.0119	0.0118	0.0119	79,380	+0.00(+0.00%)
Oct 27, 2025	0.0118	0.0119	0.0118	0.0119	17,500	+0.00(+0.00%)
Oct 24, 2025	0.0126	0.0126	0.0113	0.0119	29,174	+0.00(+5.31%)
Oct 23, 2025	0.0120	0.0120	0.0113	0.0113	85,313	-0.00(-9.60%)
Oct 21, 2025				0.0125	13	-0.00(-0.79%)
Oct 17, 2025				0.0126	0	-0.00(-3.82%)
Oct 16, 2025	0.0122	0.0144	0.0122	0.0131	213,343	-0.00(-5.07%)
Oct 15, 2025	0.0131	0.0144	0.0131	0.0138	41,880	+0.00(+0.73%)
Oct 14, 2025	0.0126	0.0137	0.0123	0.0137	116,002	+0.00(+8.73%)
Oct 13, 2025	0.0130	0.0130	0.0123	0.0126	216,128	+0.00(+0.00%)
Oct 10, 2025	0.0126	0.0126	0.0126	0.0126	5,435	+0.00(+0.80%)
Oct 09, 2025	0.0125	0.0125	0.0125	0.0125	2,044	+0.00(+1.63%)
Oct 07, 2025				0.0123	4	-0.00(-0.81%)
Oct 06, 2025	0.0123	0.0130	0.0123	0.0124	16,321	+0.00(+0.81%)
Oct 03, 2025	0.0130	0.0130	0.0123	0.0123	13,512	-0.00(-3.15%)
Oct 02, 2025	0.0128	0.0130	0.0127	0.0127	307	+0.00(+3.25%)