Eguana Technologies Inc (OP:EGTYF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0982	0.0982	0.0982	0.0982	150	+0.02(+21.69%)
Dec 02, 2025				0.0807	0	-0.05(-37.30%)
Nov 28, 2025				0.1287	90	+0.05(+55.06%)
Nov 25, 2025				0.0830	0	-0.00(-5.03%)
Nov 24, 2025	0.0874	0.0874	0.0874	0.0874	500	+0.00(+0.46%)
Nov 21, 2025	0.0870	0.0870	0.0870	0.0870	10,000	+0.00(+0.00%)
Nov 20, 2025	0.0889	0.0889	0.0870	0.0870	11,400	-0.02(-15.70%)
Nov 19, 2025	0.1032	0.1032	0.1032	0.1032	2,000	+0.00(+2.89%)
Nov 17, 2025				0.1003	0	+0.00(+0.80%)
Nov 14, 2025	0.0995	0.0995	0.0995	0.0995	220	+0.01(+11.17%)
Nov 13, 2025	0.0895	0.0895	0.0895	0.0895	2,287	-0.00(-1.65%)
Nov 12, 2025	0.0910	0.0910	0.0910	0.0910	1,574	-0.00(-2.15%)
Nov 11, 2025	0.0930	0.0930	0.0930	0.0930	1,600	+0.01(+10.58%)
Nov 10, 2025	0.0841	0.0841	0.0841	0.0841	189	-0.01(-8.59%)
Nov 07, 2025	0.0920	0.0920	0.0920	0.0920	500	-0.00(-3.56%)
Nov 04, 2025				0.0954	0	-0.00(-4.60%)
Oct 31, 2025				0.1000	0	-0.00(-0.50%)
Oct 30, 2025	0.1005	0.1005	0.1005	0.1005	507	-0.00(-0.40%)
Oct 28, 2025				0.1009	0	-0.00(-1.18%)
Oct 27, 2025	0.1021	0.1021	0.1021	0.1021	2,430	+0.00(+0.00%)
Oct 24, 2025	0.1096	0.1096	0.1021	0.1021	1,100	-0.01(-7.18%)
Oct 22, 2025				0.1100	0	-0.00(-3.00%)
Oct 21, 2025	0.1134	0.1134	0.1134	0.1134	7,000	-0.01(-5.10%)
Oct 10, 2025				0.1195	0	-0.01(-5.16%)
Oct 07, 2025				0.1260	0	+0.00(+0.00%)
Oct 06, 2025	0.1260	0.1410	0.1260	0.1260	7,658	-0.02(-15.15%)
Oct 03, 2025	0.1469	0.1485	0.1469	0.1485	2,900	-0.01(-3.57%)