Corby Distilleries L (OP: CBYDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				9.570	0	+0.05(+0.53%)
Sep 23, 2024				9.520	0	-0.01(-0.10%)
Sep 20, 2024	9.530	9.530	9.530	9.530	2,500	+0.00(+0.05%)
Sep 19, 2024	9.591	9.591	9.525	9.525	2,600	-0.04(-0.47%)
Sep 13, 2024				9.570	0	-0.38(-3.81%)
Sep 03, 2024				9.949	0	-0.09(-0.91%)
Aug 27, 2024				10.04	0	+0.05(+0.50%)
Aug 26, 2024	9.990	9.990	9.990	9.990	125	+0.03(+0.30%)
Aug 23, 2024	9.910	9.960	9.910	9.960	203	+0.13(+1.32%)
Aug 16, 2024				9.830	1	+0.12(+1.24%)
Aug 15, 2024	9.710	9.710	9.710	9.710	150	+0.07(+0.73%)
Aug 14, 2024	9.500	9.640	9.500	9.640	500	+0.28(+2.99%)
Aug 13, 2024	9.360	9.360	9.360	9.360	100	+0.18(+1.96%)
Aug 12, 2024	9.140	9.180	9.140	9.180	201	+0.17(+1.89%)
Aug 09, 2024	9.090	9.090	9.010	9.010	300	-0.58(-6.05%)
Aug 07, 2024				9.590	5	+0.10(+1.00%)