Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2014		0.2520	0.2520	0.2520	0	+0.00(+0.40%)
Apr 15, 2014		0.2510	0.2510	0.2510	95	-0.01(-1.95%)
Apr 14, 2014	0.2560	0.2560	0.2560	0.2560	315	+0.01(+1.99%)
Apr 11, 2014	0.2510	0.2510	0.2510	0.2510	0	+0.04(+19.52%)
Apr 10, 2014	0.2600	0.2600	0.2100	0.2100	562	+0.00(+0.00%)
Apr 08, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 02, 2014		0.2100	0.2100	0.2100	7	+0.00(+0.00%)
Mar 31, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 17, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 06, 2014		0.2100	0.2100	0.2100	12	-0.19(-47.50%)
Feb 27, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 26, 2014	0.4000	0.4000	0.4000	0.4000	1,795	+0.15(+60.00%)
Feb 21, 2014		0.2500	0.2500	0.2500	5	+0.00(+0.00%)
Feb 20, 2014	0.2500	0.2500	0.2500	0.2500	267	-0.10(-28.57%)
Feb 10, 2014		0.3500	0.3500	0.3500	6	+0.00(+0.00%)
Feb 05, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)