Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0095	0.0115	0.0095	0.0115	41,056	+0.00(+0.88%)
Jul 30, 2018	0.0081	0.0114	0.0081	0.0114	2,883	+0.00(+1.79%)
Jul 27, 2018	0.0112	0.0112	0.0112	0.0112	1,000	+0.00(+2.56%)
Jul 26, 2018	0.0089	0.0109	0.0085	0.0109	108,450	-0.00(-4.21%)
Jul 25, 2018	0.0114	0.0114	0.0114	0.0114	1,001	+0.00(+0.00%)
Jul 24, 2018	0.0075	0.0114	0.0075	0.0114	122,499	+0.00(+25.27%)
Jul 20, 2018		0.0091	0.0091	0.0091	0	+0.00(+0.00%)
Jul 19, 2018	0.0116	0.0116	0.0091	0.0091	28,512	-0.00(-21.55%)
Jul 18, 2018	0.0109	0.0116	0.0100	0.0116	140,639	-0.00(-1.69%)
Jul 16, 2018		0.0118	0.0118	0.0118	0	+0.00(+19.19%)
Jul 12, 2018		0.0099	0.0099	0.0099	1	-0.00(-22.66%)
Jul 10, 2018		0.0128	0.0128	0.0128	1	+0.00(+0.00%)
Jul 06, 2018		0.0128	0.0128	0.0128	13	+0.00(+6.67%)
Jul 03, 2018		0.0120	0.0120	0.0120	0	-0.00(-6.98%)
Jun 29, 2018		0.0129	0.0129	0.0129	68	-0.00(-9.79%)
Jun 28, 2018	0.0143	0.0143	0.0143	0.0143	46,669	+0.00(+0.00%)
Jun 27, 2018	0.0123	0.0143	0.0119	0.0143	111,034	-0.00(-0.69%)
Jun 26, 2018	0.0100	0.0144	0.0100	0.0144	120,069	+0.00(+53.19%)
Jun 25, 2018	0.0096	0.0100	0.0074	0.0094	254,001	-0.01(-36.49%)
Jun 22, 2018	0.0148	0.0148	0.0093	0.0148	178,864	+0.00(+6.47%)
Jun 21, 2018	0.0149	0.0149	0.0090	0.0139	139,100	+0.00(+0.00%)
Jun 20, 2018	0.0117	0.0149	0.0092	0.0139	333,051	-0.00(-7.33%)
Jun 19, 2018	0.0124	0.0150	0.0124	0.0150	100,045	+0.00(+6.38%)
Jun 18, 2018	0.0141	0.0141	0.0141	0.0141	8,098	-0.00(-6.62%)
Jun 15, 2018		0.0151	0.0154	0.0151	225,775	-0.00(-1.82%)
Jun 14, 2018	0.0154	0.0154	0.0154	0.0154	100	+0.00(+9.86%)
Jun 13, 2018	0.0120	0.0158	0.0111	0.0140	149,005	-0.00(-11.39%)
Jun 12, 2018	0.0114	0.0158	0.0112	0.0158	278,002	+0.00(+31.67%)
Jun 11, 2018	0.0120	0.0140	0.0120	0.0120	175,500	+0.00(+6.19%)
Jun 08, 2018	0.0126	0.0131	0.0113	0.0113	69,001	-0.00(-28.93%)
Jun 07, 2018	0.0135	0.0159	0.0124	0.0159	110,000	+0.00(+0.00%)
Jun 06, 2018	0.0155	0.0159	0.0135	0.0159	10,100	+0.00(+2.58%)
Jun 05, 2018	0.0134	0.0155	0.0134	0.0155	235,641	+0.00(+10.71%)
Jun 04, 2018	0.0140	0.0140	0.0140	0.0140	4,000	+0.00(+0.00%)
Jun 01, 2018	0.0111	0.0140	0.0100	0.0140	206,365	-0.00(-11.39%)
May 31, 2018	0.0158	0.0158	0.0158	0.0158	100	+0.00(+6.04%)
May 30, 2018	0.0134	0.0149	0.0134	0.0149	119,534	-0.00(-3.25%)
May 25, 2018		0.0154	0.0154	0.0154	1	-0.00(-3.14%)
May 23, 2018		0.0159	0.0159	0.0159	0	+0.00(+0.00%)
May 22, 2018	0.0168	0.0168	0.0159	0.0159	13,001	+0.00(+18.66%)
May 21, 2018	0.0134	0.0134	0.0134	0.0134	99,000	-0.00(-20.71%)
May 18, 2018	0.0169	0.0169	0.0116	0.0169	19,107	+0.00(+19.86%)
May 17, 2018	0.0135	0.0149	0.0112	0.0141	487,155	-0.00(-8.44%)
May 16, 2018	0.0154	0.0154	0.0154	0.0154	33,000	-0.00(-0.65%)
May 15, 2018	0.0124	0.0155	0.0124	0.0155	130,000	-0.00(-1.27%)
May 14, 2018	0.0112	0.0157	0.0112	0.0157	203	+0.00(+4.67%)
May 11, 2018	0.0140	0.0150	0.0111	0.0150	315,000	-0.00(-4.46%)
May 10, 2018	0.0157	0.0157	0.0157	0.0157	297	-0.00(-0.63%)
May 09, 2018	0.0140	0.0158	0.0121	0.0158	249,000	+0.00(+0.64%)
May 08, 2018	0.0133	0.0157	0.0133	0.0157	57,000	+0.00(+0.00%)
May 07, 2018	0.0132	0.0157	0.0132	0.0157	2,105	+0.00(+19.85%)
May 04, 2018	0.0131	0.0131	0.0131	0.0131	307	+0.00(+0.77%)
May 03, 2018	0.0141	0.0141	0.0130	0.0130	64,000	-0.00(-7.14%)
May 02, 2018	0.0140	0.0140	0.0140	0.0140	50,005	-0.00(-6.67%)