Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0038	0.0039	0.0038	0.0039	23,460	+0.00(+2.63%)
Jan 29, 2024				0.0038	8	+0.00(+11.76%)
Jan 26, 2024	0.0024	0.0034	0.0024	0.0034	25,081	+0.00(+6.25%)
Jan 25, 2024	0.0031	0.0038	0.0024	0.0032	580,372	+0.00(+3.23%)
Jan 24, 2024	0.0046	0.0047	0.0031	0.0031	66,024	-0.00(-31.11%)
Jan 23, 2024	0.0036	0.0045	0.0036	0.0045	58,402	+0.00(+45.16%)
Jan 22, 2024	0.0039	0.0039	0.0031	0.0031	313,839	+0.00(+3.33%)
Jan 19, 2024	0.0030	0.0030	0.0030	0.0030	10,000	-0.00(-25.00%)
Jan 17, 2024				0.0040	0	-0.00(-14.89%)
Jan 16, 2024	0.0047	0.0047	0.0031	0.0047	27,700	+0.00(+0.00%)
Jan 12, 2024	0.0047	0.0047	0.0026	0.0047	20,104	+0.00(+34.29%)
Jan 11, 2024	0.0028	0.0035	0.0028	0.0035	1,528,117	+0.00(+0.00%)
Jan 10, 2024	0.0026	0.0035	0.0026	0.0035	14,500	+0.00(+9.37%)
Jan 09, 2024	0.0047	0.0047	0.0028	0.0032	73,509	-0.00(-17.95%)
Jan 08, 2024	0.0026	0.0047	0.0026	0.0039	218,530	+0.00(+25.81%)
Jan 05, 2024	0.0031	0.0031	0.0031	0.0031	200	-0.00(-22.50%)
Jan 03, 2024				0.0040	7	+0.00(+2.56%)