Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.900	2.950	2.650	2.790	28,580	-0.16(-5.42%)
Mar 30, 2006	2.980	3.000	2.900	2.950	16,799	-0.03(-1.01%)
Mar 29, 2006	3.000	3.040	2.850	2.980	12,262	-0.02(-0.67%)
Mar 28, 2006	2.900	3.000	2.800	3.000	15,712	+0.10(+3.45%)
Mar 27, 2006	2.880	2.900	2.780	2.900	5,206	+0.00(+0.00%)
Mar 24, 2006	2.780	2.950	2.780	2.900	4,384	+0.10(+3.57%)
Mar 23, 2006	2.750	2.800	2.650	2.800	21,000	+0.00(+0.00%)
Mar 22, 2006	2.750	2.800	2.700	2.800	13,200	+0.12(+4.48%)
Mar 21, 2006	2.700	2.800	2.680	2.680	20,075	+0.00(+0.00%)
Mar 20, 2006	2.650	2.700	2.500	2.680	3,350	-0.02(-0.74%)
Mar 17, 2006	2.700	2.700	2.700	2.700	100	+0.00(+0.00%)
Mar 16, 2006	2.680	2.700	2.600	2.700	4,700	+0.00(+0.00%)
Mar 15, 2006	2.680	2.700	2.680	2.700	1,500	+0.00(+0.00%)
Mar 14, 2006	2.500	2.700	2.500	2.700	3,900	+0.00(+0.00%)
Mar 13, 2006	2.700	2.700	2.650	2.700	5,755	+0.00(+0.00%)
Mar 10, 2006	2.600	2.700	2.600	2.700	2,350	+0.10(+3.85%)
Mar 09, 2006	2.600	2.700	2.500	2.600	10,300	+0.00(+0.00%)
Mar 08, 2006	2.600	2.600	2.500	2.600	1,475	+0.00(+0.00%)
Mar 07, 2006	2.600	2.600	2.250	2.600	4,400	+0.10(+4.00%)
Mar 06, 2006	2.500	2.600	2.300	2.500	8,543	+0.00(+0.00%)
Mar 03, 2006	2.500	2.500	2.450	2.500	3,187	+0.00(+0.00%)
Mar 02, 2006	2.500	2.500	2.470	2.500	2,880	+0.00(+0.00%)