For The Earth Corp (OP:FTEG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.0001 | 1,015,000 | +0.00(+0.00%) | |||
| Dec 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 263,000 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.0001 | 2,375,000 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,501,999 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,002,000 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,668,666 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 2,501,000 | +0.00(+0.00%) | |
| Dec 01, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,001,000 | +0.00(+0.00%) |
| Nov 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,002,000 | +0.00(+0.00%) |
| Nov 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Nov 20, 2025 | 0.0001 | 3,000,000 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,501,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.