Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2021		14.50	14.50	14.50	0	+0.07(+0.49%)
Oct 19, 2021	14.43	14.43	14.43	14.43	2,041	-0.05(-0.35%)
Oct 18, 2021	14.48	14.48	14.48	14.48	947	-0.02(-0.13%)
Oct 13, 2021		14.50	14.50	14.50	80	+0.17(+1.19%)
Oct 12, 2021	14.33	14.33	14.33	14.33	200	+1.63(+12.83%)
Sep 29, 2021		12.70	12.70	12.70	0	+0.75(+6.28%)
Sep 27, 2021		11.95	11.95	11.95	25	+0.14(+1.19%)
Sep 15, 2021		11.81	11.81	11.81	0	-0.12(-1.01%)
Sep 08, 2021		11.93	11.93	11.93	15	+0.31(+2.67%)
Sep 03, 2021		11.62	11.62	11.62	0	+0.17(+1.48%)
Aug 27, 2021		11.45	11.45	11.45	0	+0.00(+0.00%)
Aug 12, 2021		11.45	11.45	11.45	0	-0.05(-0.43%)