Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		13.90	13.90	13.90	10	+0.00(+0.00%)
Feb 27, 2020	13.82	13.90	13.82	13.90	1,866	-0.19(-1.37%)
Feb 25, 2020		14.09	14.09	14.09	0	-0.20(-1.38%)
Feb 21, 2020		14.29	14.29	14.29	0	+0.79(+5.86%)
Feb 14, 2020		13.50	13.50	13.50	0	-0.73(-5.13%)
Feb 13, 2020	14.22	14.23	14.22	14.23	200	-0.52(-3.53%)
Feb 12, 2020		14.75	14.75	14.75	9	+0.00(+0.00%)
Feb 11, 2020	14.75	14.75	14.75	14.75	130	-0.48(-3.15%)
Feb 07, 2020		15.23	15.23	15.23	0	+0.17(+1.13%)
Feb 06, 2020	15.06	15.06	15.06	15.06	574	-0.31(-2.02%)
Feb 05, 2020		15.37	15.37	15.37	1	+0.00(+0.00%)
Feb 04, 2020	15.37	15.37	15.37	15.37	100	+0.22(+1.45%)