Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		18.65	18.65	18.65	0	+0.00(+0.00%)
Sep 19, 2019		18.65	18.65	18.65	0	-0.06(-0.33%)
Sep 18, 2019	18.71	18.71	18.71	18.71	218	+0.50(+2.76%)
Sep 05, 2019		18.21	18.21	18.21	0	+0.53(+2.98%)
Sep 04, 2019		17.68	17.68	17.68	5	+0.00(+0.00%)
Sep 03, 2019		17.68	17.68	17.68	35	+0.00(+0.00%)
Aug 30, 2019		17.68	17.68	17.68	200	+0.00(+0.00%)
Aug 07, 2019		17.68	17.68	17.68	0	-0.44(-2.40%)
Aug 06, 2019		18.12	18.12	18.12	4	+0.00(+0.00%)
Aug 05, 2019	18.12	18.12	18.12	18.12	7,717	-0.08(-0.45%)
Jul 16, 2019		18.20	18.20	18.20	0	+0.00(+0.00%)
Jun 27, 2019		18.20	18.20	18.20	0	+0.21(+1.17%)
Jun 21, 2019	17.99	17.99	17.99	17.99	100	+0.00(+0.00%)
Jun 14, 2019		17.99	17.99	17.99	0	-0.11(-0.61%)
Jun 03, 2019		18.10	18.10	18.10	0	+0.00(+0.00%)
May 24, 2019		18.10	18.10	18.10	0	+0.00(+0.00%)
May 14, 2019		18.10	18.10	18.10	0	+0.51(+2.90%)
May 06, 2019		17.59	17.59	17.59	0	+0.03(+0.15%)
Apr 25, 2019		17.56	17.56	17.56	0	-0.42(-2.35%)
Apr 16, 2019		17.99	17.99	17.99	0	+0.68(+3.91%)
Apr 09, 2019		17.31	17.31	17.31	0	-0.13(-0.75%)
Mar 28, 2019		17.44	17.44	17.44	0	-0.81(-4.44%)
Mar 25, 2019		18.25	18.25	18.25	0	-0.12(-0.67%)
Mar 22, 2019	18.37	18.37	18.37	18.37	2,600	-0.39(-2.10%)
Mar 21, 2019	18.77	18.77	18.77	18.77	2,175	+0.14(+0.73%)
Mar 19, 2019		18.63	18.63	18.63	0	-1.87(-9.12%)
Mar 07, 2019		20.50	20.50	20.50	0	+0.00(+0.00%)
Mar 01, 2019		20.50	20.50	20.50	0	+0.00(+0.00%)
Feb 22, 2019		20.50	20.50	20.50	0	-0.32(-1.54%)
Feb 21, 2019	21.48	21.48	20.82	20.82	400	+0.23(+1.12%)
Feb 20, 2019		20.59	20.59	20.59	0	+0.14(+0.70%)
Feb 19, 2019		20.94	20.94	20.45	119	-0.49(-2.35%)
Feb 14, 2019		20.94	20.94	20.94	0	+0.09(+0.43%)
Feb 11, 2019		20.85	20.85	20.85	0	-0.18(-0.86%)
Feb 06, 2019		21.03	21.03	21.03	0	+0.00(+0.00%)
Feb 05, 2019	21.03	21.03	21.03	21.03	203,543	-0.39(-1.83%)
Feb 01, 2019		21.42	21.42	21.42	0	+0.00(+0.00%)
Jan 31, 2019		21.42	21.42	21.42	90	+0.00(+0.00%)
Jan 30, 2019	21.44	21.45	21.42	21.42	3,000	+0.59(+2.85%)
Jan 28, 2019		20.83	20.83	20.83	0	+0.00(+0.00%)
Jan 25, 2019	21.00	21.00	20.83	20.83	400	+0.19(+0.92%)
Jan 24, 2019	20.85	20.85	20.64	20.64	230	-0.01(-0.05%)
Jan 18, 2019		20.65	20.65	20.65	0	+1.11(+5.68%)
Jan 16, 2019		19.54	19.54	19.54	0	-0.94(-4.58%)
Jan 11, 2019		20.48	20.48	20.48	0	-0.25(-1.18%)
Jan 10, 2019	20.72	20.72	20.72	20.72	590	+0.31(+1.51%)
Jan 08, 2019		20.41	20.41	20.41	0	+0.00(+0.00%)
Jan 07, 2019	20.41	20.41	20.41	20.41	115	+0.33(+1.65%)
Jan 03, 2019		20.08	20.08	20.08	0	+0.58(+3.00%)
Dec 28, 2018		19.50	19.50	19.50	0	+0.27(+1.40%)
Dec 27, 2018	19.23	19.23	19.23	19.23	5,760	+0.00(+0.00%)
Dec 26, 2018	19.23	19.23	19.23	19.23	140	-0.20(-1.03%)
Dec 24, 2018	19.54	19.54	19.43	19.43	1,200	-0.42(-2.12%)
Dec 21, 2018		19.85	19.85	19.85	0	+0.00(+0.00%)
Dec 20, 2018	19.85	19.85	19.85	19.85	175	-0.93(-4.50%)
Dec 19, 2018	20.78	20.78	20.78	20.78	89,054	-0.22(-1.06%)
Dec 18, 2018		21.01	21.01	21.01	0	+0.01(+0.03%)
Dec 13, 2018		21.00	21.00	21.00	0	+0.90(+4.48%)
Dec 12, 2018	20.10	20.10	20.10	20.10	380	-0.10(-0.50%)
Dec 11, 2018		20.20	20.20	20.20	25	+0.00(+0.00%)
Dec 10, 2018	20.20	20.20	20.20	20.20	250	-0.13(-0.64%)
Dec 07, 2018	20.33	20.33	20.33	20.33	100	+0.54(+2.73%)
Dec 06, 2018	19.96	19.96	19.79	19.79	510	-0.61(-2.99%)
Dec 04, 2018	20.40	20.40	20.40	20.40	400	-0.76(-3.58%)
Nov 30, 2018		21.16	21.16	21.16	0	+0.43(+2.10%)
Nov 29, 2018	20.72	20.72	20.72	20.72	225	+0.53(+2.64%)
Nov 28, 2018	20.04	20.19	20.04	20.19	355	-0.02(-0.10%)
Nov 27, 2018	20.21	20.21	20.21	20.21	130	+1.11(+5.83%)
Nov 23, 2018		19.10	19.10	19.10	0	-1.74(-8.37%)
Nov 20, 2018		20.84	20.84	20.84	0	+0.00(+0.00%)
Nov 16, 2018		20.84	20.84	20.84	0	+0.23(+1.12%)
Nov 14, 2018		20.61	20.61	20.61	0	-0.21(-1.01%)
Nov 07, 2018		20.82	20.82	20.82	0	+0.27(+1.31%)
Nov 06, 2018	20.55	20.55	20.55	20.55	680	+0.32(+1.57%)
Oct 31, 2018		20.23	20.23	20.23	0	-3.38(-14.31%)
Oct 29, 2018		23.61	23.61	23.61	0	-1.84(-7.24%)
Oct 17, 2018		25.45	25.45	25.45	0	+0.27(+1.09%)
Oct 15, 2018		25.18	25.18	25.18	0	-0.13(-0.53%)
Oct 11, 2018		25.31	25.31	25.31	0	+1.51(+6.35%)
Oct 10, 2018		23.80	23.80	23.80	55	+0.00(+0.00%)