Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		21.42	21.42	21.42	90	+0.00(+0.00%)
Jan 30, 2019	21.44	21.45	21.42	21.42	3,000	+0.59(+2.85%)
Jan 28, 2019		20.83	20.83	20.83	0	+0.00(+0.00%)
Jan 25, 2019	21.00	21.00	20.83	20.83	400	+0.19(+0.92%)
Jan 24, 2019	20.85	20.85	20.64	20.64	230	-0.01(-0.05%)
Jan 18, 2019		20.65	20.65	20.65	0	+1.11(+5.68%)
Jan 16, 2019		19.54	19.54	19.54	0	-0.94(-4.58%)
Jan 11, 2019		20.48	20.48	20.48	0	-0.25(-1.18%)
Jan 10, 2019	20.72	20.72	20.72	20.72	590	+0.31(+1.51%)
Jan 08, 2019		20.41	20.41	20.41	0	+0.00(+0.00%)
Jan 07, 2019	20.41	20.41	20.41	20.41	115	+0.33(+1.65%)