Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		21.42	21.42	21.42	0	-0.30(-1.40%)
Apr 11, 2018		21.72	21.72	21.72	0	+0.31(+1.45%)
Apr 09, 2018		21.41	21.41	21.41	0	+0.10(+0.47%)
Apr 06, 2018	21.15	21.31	21.15	21.31	300	+0.66(+3.20%)
Mar 20, 2018		20.65	20.65	20.65	0	-2.23(-9.74%)
Mar 06, 2018		22.88	22.88	22.88	0	-0.34(-1.47%)
Mar 05, 2018	23.22	23.22	23.22	23.22	172	+1.15(+5.21%)
Feb 05, 2018		22.07	22.07	22.07	0	+0.04(+0.18%)