Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		19.50	19.50	19.50	0	+0.27(+1.40%)
Dec 27, 2018	19.23	19.23	19.23	19.23	5,760	+0.00(+0.00%)
Dec 26, 2018	19.23	19.23	19.23	19.23	140	-0.20(-1.03%)
Dec 24, 2018	19.54	19.54	19.43	19.43	1,200	-0.42(-2.12%)
Dec 21, 2018		19.85	19.85	19.85	0	+0.00(+0.00%)
Dec 20, 2018	19.85	19.85	19.85	19.85	175	-0.93(-4.50%)
Dec 19, 2018	20.78	20.78	20.78	20.78	89,054	-0.22(-1.06%)
Dec 18, 2018		21.01	21.01	21.01	0	+0.01(+0.03%)
Dec 13, 2018		21.00	21.00	21.00	0	+0.90(+4.48%)
Dec 12, 2018	20.10	20.10	20.10	20.10	380	-0.10(-0.50%)
Dec 11, 2018		20.20	20.20	20.20	25	+0.00(+0.00%)
Dec 10, 2018	20.20	20.20	20.20	20.20	250	-0.13(-0.64%)
Dec 07, 2018	20.33	20.33	20.33	20.33	100	+0.54(+2.73%)
Dec 06, 2018	19.96	19.96	19.79	19.79	510	-0.61(-2.99%)
Dec 04, 2018	20.40	20.40	20.40	20.40	400	-0.76(-3.58%)
Nov 30, 2018		21.16	21.16	21.16	0	+0.43(+2.10%)
Nov 29, 2018	20.72	20.72	20.72	20.72	225	+0.53(+2.64%)
Nov 28, 2018	20.04	20.19	20.04	20.19	355	-0.02(-0.10%)
Nov 27, 2018	20.21	20.21	20.21	20.21	130	+1.11(+5.83%)
Nov 23, 2018		19.10	19.10	19.10	0	-1.74(-8.37%)
Nov 20, 2018		20.84	20.84	20.84	0	+0.00(+0.00%)
Nov 16, 2018		20.84	20.84	20.84	0	+0.23(+1.12%)
Nov 14, 2018		20.61	20.61	20.61	0	-0.21(-1.01%)
Nov 07, 2018		20.82	20.82	20.82	0	+0.27(+1.31%)
Nov 06, 2018	20.55	20.55	20.55	20.55	680	+0.32(+1.57%)
Oct 31, 2018		20.23	20.23	20.23	0	-3.38(-14.31%)
Oct 29, 2018		23.61	23.61	23.61	0	-1.84(-7.24%)
Oct 17, 2018		25.45	25.45	25.45	0	+0.27(+1.09%)
Oct 15, 2018		25.18	25.18	25.18	0	-0.13(-0.53%)
Oct 11, 2018		25.31	25.31	25.31	0	+1.51(+6.35%)
Oct 10, 2018		23.80	23.80	23.80	55	+0.00(+0.00%)