Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.73	30.73	30.73	30.73	1,617	+0.13(+0.42%)
Sep 29, 2015	30.30	30.60	30.30	30.60	641	-0.54(-1.73%)
Sep 28, 2015	30.92	31.26	30.92	31.14	3,164	-0.15(-0.48%)
Sep 25, 2015	31.52	31.52	31.18	31.29	2,098	+0.53(+1.72%)
Sep 24, 2015	30.81	30.81	30.76	30.76	622	-0.02(-0.06%)
Sep 23, 2015	30.77	30.78	30.37	30.78	1,715	+0.27(+0.88%)
Sep 22, 2015	30.47	30.53	30.47	30.51	884	-0.59(-1.90%)
Sep 21, 2015	31.20	31.20	31.09	31.10	2,359	+0.17(+0.55%)
Sep 18, 2015	30.93	30.93	30.93	30.93	459	-0.25(-0.80%)
Sep 17, 2015	31.13	31.37	30.92	31.18	1,471	+0.18(+0.58%)
Sep 16, 2015	31.41	31.41	31.00	31.00	953	+0.45(+1.47%)
Sep 15, 2015	30.89	30.89	30.55	30.55	841	+0.00(+0.00%)
Sep 14, 2015	30.98	30.98	30.55	30.55	706	-0.53(-1.71%)
Sep 11, 2015	31.06	31.08	31.06	31.08	819	-0.19(-0.61%)
Sep 10, 2015	31.27	31.27	31.27	31.27	946	+0.00(+0.00%)
Sep 09, 2015	30.90	31.27	30.90	31.27	1,589	+0.95(+3.14%)
Sep 08, 2015	30.54	30.54	30.25	30.32	1,325	+0.72(+2.42%)
Sep 04, 2015		29.60	29.60	29.60	0	-0.60(-1.99%)
Sep 03, 2015	30.20	30.20	30.20	30.20	687	+0.38(+1.27%)
Sep 02, 2015	30.00	30.18	29.82	29.82	1,505	+0.37(+1.26%)