Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.79	34.90	34.79	34.90	1,007	+0.57(+1.66%)
Jun 27, 2014	34.23	34.33	34.05	34.33	1,849	+0.11(+0.32%)
Jun 26, 2014	34.00	34.22	33.80	34.22	1,461	-0.09(-0.26%)
Jun 25, 2014	34.31	34.31	34.31	34.31	825	-0.30(-0.87%)
Jun 24, 2014	34.20	34.61	34.20	34.61	955	+0.46(+1.35%)
Jun 23, 2014	33.90	34.16	33.90	34.15	1,597	+0.20(+0.59%)
Jun 20, 2014	34.02	34.02	33.95	33.95	2,137	-0.63(-1.82%)
Jun 19, 2014	34.61	34.61	34.58	34.58	1,443	-0.05(-0.14%)
Jun 18, 2014	34.58	34.63	34.35	34.63	962	+0.67(+1.97%)
Jun 17, 2014	33.96	34.00	33.70	33.96	1,196	-0.22(-0.64%)
Jun 16, 2014	34.05	34.18	34.05	34.18	1,535	-0.09(-0.26%)
Jun 13, 2014	34.00	34.27	34.00	34.27	2,524	+0.20(+0.59%)
Jun 12, 2014	34.07	34.07	33.70	34.07	1,749	+0.21(+0.62%)
Jun 11, 2014	33.76	33.86	33.76	33.86	1,291	-0.25(-0.73%)
Jun 10, 2014	34.11	34.11	34.11	34.11	701	+0.12(+0.35%)
Jun 06, 2014	33.87	33.55	33.65	33.99	2,533	+0.44(+1.31%)
Jun 05, 2014	33.50	33.55	33.50	33.55	2,344	-0.21(-0.62%)
Jun 04, 2014	33.50	33.76	33.50	33.76	2,221	-0.17(-0.50%)
Jun 03, 2014	33.93	33.93	33.93	33.93	1,025	-0.81(-2.33%)