Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.40	34.40	34.16	34.16	1,002	+0.05(+0.15%)
Apr 29, 2014	34.11	34.11	34.11	34.11	1,370	-0.13(-0.38%)
Apr 28, 2014	33.95	34.24	33.95	34.24	3,361	-0.01(-0.03%)
Apr 25, 2014	34.25	34.25	34.25	34.25	4,428	+0.30(+0.88%)
Apr 24, 2014	34.24	34.39	33.95	33.95	12,783	-0.30(-0.88%)
Apr 23, 2014	34.19	34.25	34.19	34.25	1,510	+0.30(+0.88%)
Apr 22, 2014	34.04	34.04	33.95	33.95	962	-0.04(-0.12%)
Apr 21, 2014	33.99	33.99	33.99	33.99	1,077	+0.00(+0.00%)
Apr 17, 2014		33.99	33.99	33.99	0	+0.02(+0.06%)
Apr 16, 2014	33.97	33.97	33.97	33.97	818	+0.61(+1.83%)
Apr 15, 2014	32.95	33.36	32.95	33.36	2,466	+0.01(+0.03%)
Apr 14, 2014	33.67	33.67	33.35	33.35	696	-0.20(-0.60%)
Apr 11, 2014	33.63	33.90	33.55	33.55	0	-0.10(-0.30%)
Apr 10, 2014	34.09	34.09	33.65	33.65	1,401	-0.41(-1.20%)
Apr 09, 2014	33.78	34.06	33.78	34.06	411	+0.66(+1.98%)
Apr 08, 2014	33.43	33.72	33.18	33.40	3,862	+0.07(+0.21%)
Apr 07, 2014	33.62	33.62	33.33	33.33	928	+0.01(+0.03%)
Apr 04, 2014	33.66	33.66	33.32	33.32	0	+0.17(+0.51%)
Apr 03, 2014	33.15	33.15	33.15	33.15	8,281	-0.22(-0.66%)
Apr 02, 2014	33.37	33.37	33.37	33.37	825	-0.20(-0.60%)
Apr 01, 2014	33.69	33.69	33.57	33.57	935	-0.53(-1.55%)
Mar 31, 2014	34.06	34.12	34.06	34.10	1,312	+0.21(+0.62%)
Mar 28, 2014	33.89	33.89	33.89	33.89	0	+0.04(+0.12%)
Mar 27, 2014	33.85	33.85	33.84	33.85	1,236	+0.02(+0.06%)
Mar 26, 2014	33.83	33.83	33.83	33.83	1,182	+0.23(+0.68%)
Mar 25, 2014	33.50	33.60	33.28	33.60	980	-0.05(-0.15%)
Mar 24, 2014	33.30	33.65	33.30	33.65	2,294	+0.41(+1.23%)
Mar 21, 2014	33.16	33.24	33.16	33.24	499	+0.64(+1.96%)
Mar 20, 2014	32.73	32.91	32.60	32.60	3,470	-0.60(-1.81%)
Mar 19, 2014	32.96	33.20	32.80	33.20	1,082	+0.31(+0.94%)
Mar 18, 2014	32.49	32.89	32.49	32.89	464	+0.70(+2.17%)
Mar 17, 2014	32.25	32.25	32.19	32.19	479	+0.14(+0.44%)
Mar 14, 2014	31.65	32.07	31.65	32.05	0	+0.48(+1.52%)
Mar 13, 2014	32.20	32.20	31.57	31.57	1,916	-0.73(-2.26%)
Mar 12, 2014	32.30	32.30	32.01	32.30	1,228	-0.12(-0.37%)
Mar 11, 2014	31.78	32.42	31.78	32.42	3,751	+0.05(+0.15%)
Mar 10, 2014	32.40	32.48	32.37	32.37	1,766	-0.12(-0.37%)
Mar 07, 2014	32.31	32.49	32.31	32.49	0	+0.14(+0.43%)
Mar 06, 2014	32.42	32.42	32.34	32.35	3,389	+0.65(+2.05%)
Mar 05, 2014	32.00	32.07	31.70	31.70	11,756	+0.05(+0.16%)
Mar 04, 2014	32.03	32.03	31.65	31.65	1,739	+0.17(+0.54%)
Mar 03, 2014	31.78	31.83	31.48	31.48	2,928	-1.26(-3.85%)
Feb 28, 2014	32.73	32.74	32.71	32.74	0	+0.39(+1.21%)
Feb 27, 2014	32.35	32.35	32.35	32.35	1,019	+0.29(+0.90%)
Feb 26, 2014	32.17	32.41	32.05	32.06	1,089	-0.14(-0.43%)
Feb 25, 2014	32.07	32.20	32.07	32.20	2,643	-0.09(-0.28%)
Feb 24, 2014	32.29	32.29	31.99	32.29	1,201	+0.30(+0.94%)
Feb 21, 2014	31.75	32.00	31.75	31.99	0	+0.26(+0.82%)
Feb 20, 2014	31.57	31.74	31.40	31.73	2,195	+0.25(+0.79%)
Feb 19, 2014	31.79	31.89	31.48	31.48	2,028	+0.38(+1.22%)
Feb 18, 2014	31.40	31.40	31.10	31.10	32,377	-0.26(-0.83%)
Feb 14, 2014		31.36	31.36	31.36	0	-0.25(-0.79%)
Feb 13, 2014	31.83	31.90	31.33	31.61	102,906	-0.17(-0.53%)
Feb 12, 2014	31.84	31.84	31.53	31.78	77,099	+0.01(+0.03%)
Feb 11, 2014	31.68	31.81	31.50	31.77	125,441	+0.71(+2.29%)
Feb 10, 2014	30.85	31.06	30.70	31.06	37,043	+0.18(+0.58%)
Feb 07, 2014	30.70	30.88	30.70	30.88	0	+0.30(+0.98%)
Feb 05, 2014		30.58	30.58	30.58	152	+0.33(+1.09%)
Feb 04, 2014	30.32	30.32	30.14	30.25	2,964	-0.37(-1.21%)