Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.26	31.28	31.26	31.28	323	-0.19(-0.60%)
May 30, 2013	31.45	31.47	31.45	31.47	231	+0.75(+2.44%)
May 29, 2013	30.73	30.78	30.40	30.72	1,615	-0.49(-1.57%)
May 28, 2013	31.19	31.23	30.95	31.21	612	+0.42(+1.36%)
May 24, 2013	30.45	30.80	30.45	30.79	1,092	-0.86(-2.72%)
May 23, 2013	31.65	31.65	31.65	31.65	132	-0.48(-1.49%)
May 22, 2013	32.16	32.16	32.13	32.13	209	-0.21(-0.65%)
May 21, 2013	31.94	32.34	31.94	32.34	310	+0.34(+1.06%)
May 20, 2013	32.22	32.35	32.00	32.00	1,343	+0.66(+2.11%)
May 17, 2013	31.20	31.34	31.20	31.34	2,700	-1.29(-3.95%)
May 16, 2013	32.63	32.63	32.63	32.63	200	+0.35(+1.08%)
May 15, 2013	32.59	32.59	32.25	32.28	2,131	+0.26(+0.81%)
May 13, 2013	32.02	32.02	32.02	32.02	253	+0.07(+0.22%)
May 10, 2013	31.87	31.95	31.87	31.95	796	+0.25(+0.79%)
May 09, 2013	32.25	32.40	31.70	31.70	1,981	-0.95(-2.91%)
May 08, 2013	33.72	33.72	32.65	32.65	301	-2.81(-7.92%)
May 07, 2013	35.50	35.50	35.46	35.46	964	+0.66(+1.90%)
May 06, 2013	35.20	35.20	34.80	34.80	578	-0.53(-1.50%)
May 03, 2013	35.33	35.33	35.33	35.33	107	-0.47(-1.31%)