Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				6.850	0	+0.29(+4.42%)
Apr 11, 2023				6.560	0	-0.11(-1.65%)
Apr 05, 2023				6.670	6	+0.01(+0.15%)
Mar 31, 2023				6.660	0	+0.26(+4.06%)
Mar 28, 2023				6.400	0	-0.13(-1.99%)
Mar 22, 2023				6.530	0	-0.24(-3.55%)
Mar 21, 2023	6.770	6.770	6.770	6.770	296	-0.28(-3.97%)
Mar 10, 2023				7.050	0	-0.01(-0.14%)
Mar 07, 2023				7.060	0	-0.01(-0.07%)
Mar 03, 2023				7.065	0	+0.07(+0.93%)
Mar 02, 2023	7.000	7.000	7.000	7.000	1,000	-0.10(-1.41%)
Feb 28, 2023				7.100	0	-0.08(-1.11%)
Feb 27, 2023	7.180	7.180	7.180	7.180	263	+0.18(+2.57%)