Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				10.64	0	+0.40(+3.91%)
Feb 24, 2022				10.24	0	-1.71(-14.31%)
Feb 22, 2022				11.95	4	-0.80(-6.27%)
Feb 18, 2022				12.75	0	-0.59(-4.42%)
Feb 16, 2022				13.34	4	+0.14(+1.06%)
Feb 10, 2022				13.20	0	+0.25(+1.93%)
Feb 09, 2022	12.95	12.95	12.95	12.95	100	-0.10(-0.77%)
Feb 08, 2022	13.05	13.05	13.05	13.05	300	+0.60(+4.78%)
Jan 28, 2022				12.46	0	-0.27(-2.15%)
Jan 27, 2022	12.73	12.73	12.73	12.73	170	+0.46(+3.78%)
Dec 29, 2021				12.27	5,090	+0.27(+2.21%)
Dec 22, 2021		12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 16, 2021		12.00	12.00	12.00	0	+0.30(+2.56%)
Dec 15, 2021	11.70	11.70	11.70	11.70	198	-1.09(-8.51%)
Dec 03, 2021		12.79	12.79	12.79	9	+0.04(+0.30%)