Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		10.28	10.28	10.28	0	+0.47(+4.79%)
Aug 24, 2020		9.810	9.810	9.810	0	+0.00(+0.00%)
Aug 21, 2020	9.810	9.810	9.810	9.810	200	-0.05(-0.47%)
Aug 20, 2020		9.856	9.856	9.856	5	+0.00(+0.00%)
Aug 12, 2020		9.856	9.856	9.856	0	+0.00(+0.00%)
Aug 11, 2020		9.856	9.856	9.856	60	+0.00(+0.00%)
Aug 10, 2020		9.856	9.856	9.856	35	+0.00(+0.00%)
Aug 07, 2020	10.02	10.02	9.856	9.856	600	-0.07(-0.75%)
Aug 03, 2020		9.930	9.930	9.930	0	-0.24(-2.36%)
Jul 31, 2020	10.12	10.17	10.12	10.17	6,100	+0.17(+1.70%)
Jul 30, 2020	10.00	10.00	10.00	10.00	100	-0.13(-1.28%)
Jul 29, 2020	10.13	10.13	10.13	10.13	109	+0.50(+5.18%)
Jul 28, 2020		9.631	9.631	9.631	19	+0.00(+0.00%)
Jul 22, 2020		9.631	9.631	9.631	0	+0.12(+1.28%)
Jul 21, 2020		9.509	9.509	9.509	50	+0.00(+0.00%)
Jul 20, 2020	9.480	9.509	9.480	9.509	784	+0.19(+2.03%)
Jul 16, 2020		9.320	9.320	9.320	0	+0.00(+0.00%)
Jul 15, 2020		9.320	9.320	9.320	6	+0.00(+0.00%)
Jul 13, 2020		9.320	9.320	9.320	0	+0.08(+0.87%)
Jul 10, 2020	9.240	9.240	9.240	9.240	100	-0.13(-1.39%)
Jul 09, 2020	9.420	9.420	9.350	9.370	1,600	-0.09(-0.95%)
Jul 08, 2020	9.460	9.460	9.460	9.460	500	+0.14(+1.48%)
Jul 07, 2020		9.425	9.425	9.322	921	-0.10(-1.09%)
Jul 06, 2020		9.425	9.425	9.425	50	+0.00(+0.00%)
Jul 02, 2020	9.425	9.425	9.425	9.425	600	+0.04(+0.48%)
Jul 01, 2020	9.380	9.380	9.380	9.380	200	-0.07(-0.74%)
Jun 30, 2020	9.410	9.450	9.410	9.450	629	-0.09(-0.92%)
Jun 29, 2020		9.538	9.538	9.538	36	+0.00(+0.00%)
Jun 24, 2020		9.538	9.538	9.538	0	-0.46(-4.62%)
Jun 23, 2020	9.990	10.00	9.990	10.00	7,600	-0.64(-6.02%)
Jun 22, 2020		10.64	10.64	10.64	32	+0.00(+0.00%)
Jun 19, 2020	10.64	10.64	10.64	10.64	300	-0.49(-4.39%)
Jun 18, 2020		11.13	11.13	11.13	6	+0.00(+0.00%)
Jun 17, 2020		11.13	11.13	11.13	28	+0.00(+0.00%)
Jun 15, 2020		11.13	11.13	11.13	0	+0.00(+0.00%)
Jun 11, 2020		11.13	11.13	11.13	0	+0.00(+0.00%)
Jun 10, 2020	11.95	11.95	11.13	11.13	308	-0.38(-3.26%)
Jun 09, 2020	11.50	12.15	11.50	11.50	20,483	-0.90(-7.23%)
Jun 08, 2020	12.40	12.40	12.40	12.40	200	+1.40(+12.73%)
Jun 03, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)