Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.40	11.40	11.40	11.40	221	-0.10(-0.87%)
Nov 27, 2020		11.50	11.50	11.50	50	+0.00(+0.00%)
Nov 25, 2020	11.46	11.50	11.46	11.50	1,500	+0.61(+5.60%)
Nov 24, 2020	10.89	10.89	10.89	10.89	430	-1.41(-11.46%)
Nov 23, 2020		12.30	12.30	12.30	7	+0.00(+0.00%)
Nov 20, 2020		12.30	12.30	12.30	136	+0.00(+0.00%)
Nov 19, 2020	12.25	12.30	12.20	12.30	2,192	-0.09(-0.73%)
Nov 18, 2020	12.20	12.41	12.20	12.39	1,495	+0.19(+1.56%)
Nov 17, 2020		12.20	12.20	12.20	3	+0.00(+0.00%)
Nov 16, 2020	12.16	12.23	12.16	12.20	1,063	+0.93(+8.25%)
Nov 13, 2020		9.960	9.960	11.27	5,274	+1.31(+13.15%)
Nov 09, 2020		9.960	9.960	9.960	0	+0.00(+0.00%)
Nov 02, 2020		9.960	9.960	9.960	0	+0.00(+0.00%)
Oct 29, 2020		9.960	9.960	9.960	0	-0.34(-3.27%)
Oct 27, 2020		10.30	10.30	10.30	0	+0.64(+6.68%)
Oct 22, 2020		9.652	9.652	9.652	0	+0.00(+0.00%)
Oct 07, 2020		9.652	9.652	9.652	0	-0.23(-2.31%)
Oct 06, 2020	9.880	9.880	9.880	9.880	2,499	+0.33(+3.46%)
Oct 02, 2020		9.550	9.550	9.550	0	-0.51(-5.07%)
Oct 01, 2020		10.06	10.06	10.06	40	+0.00(+0.00%)
Sep 22, 2020		10.06	10.06	10.06	0	-0.44(-4.19%)
Sep 21, 2020		10.50	10.50	10.50	10	+0.00(+0.00%)
Sep 18, 2020	10.50	10.50	10.50	10.50	300	-0.35(-3.23%)
Sep 14, 2020		10.85	10.85	10.85	0	+0.13(+1.21%)
Sep 11, 2020		10.72	10.72	10.72	20	+0.00(+0.00%)
Sep 10, 2020	10.72	10.72	10.72	10.72	100	+0.38(+3.68%)
Sep 08, 2020		10.34	10.34	10.34	0	+0.00(+0.00%)
Sep 04, 2020		10.34	10.34	10.34	10	+0.00(+0.00%)
Sep 03, 2020		10.34	10.34	10.34	6	+0.00(+0.00%)