Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.01	32.41	32.01	32.40	5,238	+0.62(+1.95%)
Jan 28, 2016	31.60	31.83	31.50	31.78	6,237	+0.41(+1.31%)
Jan 27, 2016	31.18	31.60	31.18	31.37	6,071	+0.27(+0.87%)
Jan 26, 2016	30.89	31.25	30.89	31.10	9,372	+0.80(+2.64%)
Jan 25, 2016	30.16	30.30	29.95	30.30	3,565	+0.50(+1.68%)
Jan 22, 2016	30.03	30.18	29.80	29.80	4,442	+0.82(+2.83%)
Jan 21, 2016	29.27	29.37	28.98	28.98	4,834	-0.21(-0.72%)
Jan 20, 2016	29.23	29.23	28.79	29.19	2,456	-0.09(-0.31%)
Jan 19, 2016	29.34	29.46	29.05	29.28	8,676	-0.02(-0.07%)
Jan 15, 2016		29.30	29.30	29.30	0	+0.09(+0.31%)
Jan 14, 2016	29.23	29.63	29.21	29.21	4,225	+0.09(+0.31%)
Jan 13, 2016	29.80	29.80	29.12	29.12	5,937	-0.43(-1.46%)
Jan 12, 2016	29.24	29.55	29.15	29.55	1,686	+0.13(+0.44%)
Jan 11, 2016	29.59	29.59	29.42	29.42	8,445	+0.12(+0.41%)
Jan 08, 2016	29.19	29.30	28.90	29.30	1,486	-0.18(-0.61%)
Jan 07, 2016	29.55	29.55	29.48	29.48	2,628	-0.08(-0.27%)
Jan 06, 2016	29.20	29.56	29.20	29.56	5,949	-0.26(-0.87%)
Jan 05, 2016	29.74	29.82	29.40	29.82	1,850	+0.39(+1.33%)
Jan 04, 2016	29.38	29.83	29.38	29.43	5,127	-0.17(-0.57%)
Dec 31, 2015		29.60	29.60	29.60	0	-1.10(-3.58%)
Dec 30, 2015	30.65	30.92	30.65	30.70	1,871	-0.37(-1.19%)
Dec 29, 2015	30.75	31.07	30.66	31.07	6,514	+0.45(+1.47%)
Dec 28, 2015	31.02	31.02	30.55	30.62	7,763	-0.50(-1.61%)
Dec 24, 2015		31.12	31.12	31.12	0	-0.11(-0.35%)
Dec 23, 2015	30.95	31.23	30.85	31.23	6,663	+0.71(+2.33%)
Dec 22, 2015	30.62	30.89	30.52	30.52	5,180	+0.06(+0.20%)
Dec 21, 2015	31.00	31.00	30.46	30.46	3,131	+0.49(+1.63%)
Dec 18, 2015	30.05	30.33	29.97	29.97	10,903	-0.28(-0.93%)
Dec 17, 2015	30.55	30.55	30.25	30.25	10,252	-0.06(-0.20%)
Dec 16, 2015	30.31	30.90	30.05	30.31	9,603	+0.14(+0.46%)
Dec 15, 2015	30.03	30.21	29.88	30.17	8,637	+0.31(+1.04%)
Dec 14, 2015	29.60	30.29	29.60	29.86	4,402	-0.12(-0.40%)
Dec 11, 2015	30.09	30.24	29.98	29.98	7,884	-0.22(-0.73%)
Dec 10, 2015	30.43	30.43	30.20	30.20	1,993	-0.36(-1.18%)
Dec 09, 2015	30.17	30.56	30.17	30.56	7,696	-0.18(-0.59%)
Dec 08, 2015	30.40	30.74	30.40	30.74	732	+0.17(+0.56%)
Dec 07, 2015	30.57	30.89	30.57	30.57	2,721	-0.03(-0.10%)
Dec 04, 2015	30.55	31.03	30.55	30.60	5,834	-0.08(-0.26%)
Dec 03, 2015	31.12	31.12	30.61	30.68	6,547	+0.29(+0.95%)
Dec 02, 2015	30.43	30.43	30.13	30.39	5,118	+0.69(+2.32%)
Dec 01, 2015	29.70	30.09	29.70	29.70	2,788	-0.13(-0.44%)
Nov 30, 2015	29.89	29.94	29.65	29.83	2,663	-0.13(-0.43%)
Nov 27, 2015	29.83	29.96	29.59	29.96	1,021	+0.09(+0.30%)
Nov 25, 2015		29.87	29.87	29.87	0	-0.06(-0.20%)
Nov 24, 2015	29.55	29.93	29.55	29.93	2,403	-0.35(-1.16%)
Nov 23, 2015	30.30	30.61	30.28	30.28	2,145	-0.47(-1.53%)
Nov 20, 2015	30.90	31.08	30.75	30.75	4,512	-0.55(-1.76%)
Nov 19, 2015	31.66	31.66	31.30	31.30	2,112	-0.01(-0.03%)
Nov 18, 2015	31.00	31.31	30.90	31.31	2,639	+0.46(+1.49%)
Nov 17, 2015	31.27	31.27	30.85	30.85	2,486	+0.05(+0.16%)
Nov 16, 2015	30.86	31.03	30.80	30.80	1,311	-1.23(-3.84%)
Nov 13, 2015	32.03	32.03	32.03	32.03	1,597	-0.42(-1.29%)
Nov 12, 2015	32.79	32.84	32.45	32.45	742	+0.25(+0.78%)
Nov 10, 2015		32.20	32.20	32.20	297	+0.08(+0.25%)
Nov 09, 2015	32.41	32.48	32.12	32.12	1,382	-0.53(-1.62%)
Nov 06, 2015	33.32	33.32	32.65	32.65	1,002	-0.55(-1.66%)
Nov 05, 2015	33.59	33.59	33.20	33.20	992	+0.23(+0.70%)
Nov 04, 2015	32.75	32.97	32.75	32.97	887	-0.37(-1.11%)
Nov 03, 2015	32.97	33.34	32.93	33.34	48,453	+0.34(+1.03%)