Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.61	34.61	34.20	34.21	1,661	-0.51(-1.47%)
Jan 29, 2015	34.35	34.72	34.35	34.72	2,032	+0.11(+0.32%)
Jan 28, 2015	34.52	34.82	34.52	34.61	8,480	-0.26(-0.75%)
Jan 27, 2015	34.73	34.87	34.72	34.87	2,164	+0.37(+1.07%)
Jan 26, 2015	34.68	34.78	34.50	34.50	2,501	+0.63(+1.86%)
Jan 23, 2015	33.61	33.87	33.40	33.87	5,823	+0.28(+0.83%)
Jan 22, 2015	33.89	33.96	33.49	33.59	7,501	-0.73(-2.13%)
Jan 21, 2015	34.19	34.32	34.00	34.32	5,092	+0.52(+1.54%)
Jan 20, 2015	34.15	34.15	33.80	33.80	1,836	+0.00(+0.00%)
Jan 16, 2015		33.80	33.80	33.80	0	-0.23(-0.68%)
Jan 15, 2015	33.92	34.03	33.92	34.03	2,405	+0.42(+1.25%)
Jan 14, 2015	34.00	34.03	33.61	33.61	2,342	-0.55(-1.61%)
Jan 13, 2015				34.16	0	-0.68(-1.95%)
Jan 12, 2015	34.72	34.84	34.50	34.84	3,707	+0.89(+2.62%)
Jan 09, 2015	33.56	33.95	33.56	33.95	1,230	+0.27(+0.80%)
Jan 08, 2015	33.44	33.70	33.44	33.68	3,785	+0.98(+3.00%)
Jan 07, 2015	32.66	32.93	32.66	32.70	3,621	-0.15(-0.46%)
Jan 06, 2015	33.24	33.24	32.85	32.85	3,447	-0.15(-0.45%)
Jan 05, 2015	33.00	33.00	33.00	33.00	1,297	+0.69(+2.14%)
Jan 02, 2015	32.43	32.43	32.31	32.31	1,629	-0.04(-0.12%)
Dec 31, 2014		32.35	32.35	32.35	0	-0.53(-1.61%)
Dec 30, 2014	32.93	32.93	32.88	32.88	918	-0.29(-0.87%)
Dec 29, 2014	33.17	33.17	33.17	33.17	953	-0.03(-0.09%)
Dec 26, 2014	33.22	33.22	32.70	33.20	1,279	+0.51(+1.56%)
Dec 24, 2014		32.69	32.69	32.69	0	-0.31(-0.94%)
Dec 23, 2014	32.96	33.33	32.96	33.00	5,373	-0.11(-0.33%)
Dec 22, 2014	32.90	33.42	32.90	33.11	8,843	+0.95(+2.95%)
Dec 19, 2014	32.46	32.46	32.16	32.16	3,251	-0.70(-2.13%)
Dec 18, 2014	32.55	33.15	32.55	32.86	3,553	+0.32(+0.98%)
Dec 17, 2014	32.51	32.54	32.09	32.54	3,809	-0.25(-0.76%)
Dec 16, 2014	32.59	32.89	32.55	32.79	5,663	+0.72(+2.25%)
Dec 15, 2014	32.58	32.58	32.07	32.07	2,156	-0.17(-0.53%)
Dec 12, 2014	32.65	32.65	32.24	32.24	4,943	-0.67(-2.04%)
Dec 11, 2014	32.92	32.92	32.60	32.91	4,102	-0.13(-0.39%)
Dec 10, 2014	33.25	33.52	33.01	33.04	5,792	+0.14(+0.43%)
Dec 09, 2014	33.20	33.36	32.90	32.90	3,080	-0.25(-0.75%)
Dec 08, 2014	33.44	33.44	33.15	33.15	1,277	+0.25(+0.76%)
Dec 05, 2014	33.21	33.21	32.90	32.90	1,413	-0.17(-0.51%)
Dec 04, 2014	33.36	33.36	33.07	33.07	1,054	+0.17(+0.52%)
Dec 03, 2014	33.03	33.27	32.90	32.90	1,758	+0.10(+0.30%)
Dec 01, 2014		32.80	32.80	32.80	277	-0.43(-1.29%)
Nov 28, 2014	33.26	33.26	32.90	33.23	2,918	-0.01(-0.03%)
Nov 26, 2014		33.24	33.24	33.24	0	+0.39(+1.19%)
Nov 25, 2014	32.71	32.85	32.52	32.85	1,472	+0.14(+0.43%)
Nov 24, 2014	32.64	32.71	32.45	32.71	1,660	+0.56(+1.74%)
Nov 21, 2014	32.15	32.15	31.80	32.15	1,071	-0.13(-0.40%)
Nov 20, 2014	32.05	32.28	32.05	32.28	2,272	+0.28(+0.88%)
Nov 19, 2014	32.10	32.20	32.00	32.00	1,800	-0.15(-0.47%)
Nov 18, 2014	32.37	32.43	32.15	32.15	2,163	+1.00(+3.21%)
Nov 17, 2014	31.50	31.50	31.15	31.15	3,785	-1.60(-4.89%)
Nov 14, 2014	32.15	32.75	32.15	32.75	1,066	+0.18(+0.55%)
Nov 13, 2014	32.40	32.57	32.40	32.57	1,947	-0.06(-0.18%)
Nov 12, 2014	32.63	32.63	32.40	32.63	1,608	-0.05(-0.15%)
Nov 11, 2014	32.51	32.68	32.40	32.68	954	+0.06(+0.18%)
Nov 10, 2014	32.54	32.62	32.25	32.62	2,697	+0.42(+1.30%)
Nov 07, 2014	32.20	32.20	32.20	32.20	308	-0.13(-0.40%)
Nov 06, 2014	32.54	32.54	32.33	32.33	505	-0.29(-0.89%)
Nov 05, 2014	32.40	32.62	32.40	32.62	1,771	+0.62(+1.94%)
Nov 04, 2014	32.36	32.36	32.00	32.00	1,153	-0.54(-1.66%)