Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.64	35.64	35.64	35.64	106	+0.18(+0.51%)
Apr 26, 2012		35.46	35.46	35.46	0	+0.31(+0.88%)
Apr 25, 2012	35.32	35.32	35.15	35.15	1,348	+0.19(+0.54%)
Apr 24, 2012	34.88	34.96	34.88	34.96	1,974	+0.42(+1.22%)
Apr 23, 2012	34.54	34.54	34.54	34.54	737	-0.79(-2.24%)
Apr 20, 2012	35.32	35.33	35.08	35.33	876	-0.21(-0.59%)
Apr 19, 2012	35.54	35.54	35.54	35.54	181	-0.81(-2.23%)
Apr 17, 2012		36.35	36.35	36.35	0	+0.58(+1.62%)
Apr 16, 2012	35.89	35.89	35.77	35.77	726	-0.31(-0.86%)
Apr 13, 2012	36.10	36.10	36.08	36.08	498	-0.42(-1.15%)
Apr 12, 2012	36.39	36.50	36.15	36.50	686	+0.71(+1.98%)
Apr 11, 2012	35.79	35.79	35.79	35.79	251	-0.01(-0.03%)
Apr 10, 2012	35.80	35.80	35.80	35.80	135	+0.20(+0.56%)
Apr 09, 2012	35.50	35.60	35.50	35.60	646	-0.05(-0.14%)
Apr 05, 2012	35.60	35.65	35.60	35.65	1,010	-0.38(-1.05%)
Apr 04, 2012	36.02	36.03	36.02	36.03	538	-0.97(-2.62%)
Apr 03, 2012	37.40	37.40	37.00	37.00	756	-0.54(-1.44%)
Apr 02, 2012	37.15	37.54	37.15	37.54	672	+0.35(+0.94%)
Mar 30, 2012	37.10	37.19	37.10	37.19	310	+0.29(+0.79%)
Mar 29, 2012	37.05	37.05	36.90	36.90	636	-0.50(-1.34%)
Mar 28, 2012	37.40	37.40	37.40	37.40	193	-0.60(-1.58%)
Mar 26, 2012		38.00	38.00	38.00	0	+0.58(+1.55%)
Mar 23, 2012	37.15	37.43	37.10	37.42	2,051	+0.22(+0.59%)
Mar 22, 2012	36.65	37.20	36.65	37.20	1,447	+0.05(+0.13%)
Mar 21, 2012	37.00	37.35	37.00	37.15	1,355	-0.50(-1.33%)
Mar 20, 2012	37.65	37.65	37.65	37.65	111	+0.33(+0.88%)
Mar 19, 2012	37.40	37.55	36.97	37.32	2,419	-0.08(-0.21%)
Mar 16, 2012	37.24	37.40	37.24	37.40	791	+0.30(+0.81%)
Mar 15, 2012	37.10	37.10	37.10	37.10	200	+0.10(+0.27%)
Mar 14, 2012	37.00	37.00	37.00	37.00	178	-0.73(-1.93%)
Mar 13, 2012	37.55	37.84	37.55	37.73	779	-0.02(-0.05%)
Mar 12, 2012	37.52	37.75	37.52	37.75	7,410	+0.02(+0.05%)
Mar 09, 2012	37.63	37.73	37.63	37.73	29,750	+1.14(+3.12%)
Mar 07, 2012		36.59	36.59	36.59	0	+0.34(+0.94%)
Mar 06, 2012	36.25	36.25	36.25	36.25	111	-0.79(-2.13%)
Mar 05, 2012	37.04	37.04	37.04	37.04	190	-0.45(-1.20%)
Mar 02, 2012	37.49	37.49	37.49	37.49	352	-0.36(-0.95%)
Mar 01, 2012	37.88	37.88	37.85	37.85	373	+0.30(+0.80%)
Feb 29, 2012	38.30	38.30	37.55	37.55	681	-0.70(-1.83%)
Feb 28, 2012	38.25	38.25	38.25	38.25	532	-0.05(-0.13%)
Feb 27, 2012	38.15	38.37	38.15	38.30	908	+0.40(+1.06%)
Feb 24, 2012	38.10	38.10	37.90	37.90	703	+0.49(+1.31%)
Feb 23, 2012	37.70	37.70	37.41	37.41	464	+0.31(+0.84%)
Feb 22, 2012	38.02	37.10	37.10	37.10	1,256	-0.92(-2.42%)
Feb 17, 2012		38.02	38.02	38.02	0	-0.95(-2.44%)
Feb 16, 2012	38.20	38.97	38.20	38.97	1,200	+0.81(+2.12%)
Feb 15, 2012	38.25	38.25	38.16	38.16	586	+0.31(+0.82%)
Feb 14, 2012	37.85	37.85	37.85	37.85	200	-0.49(-1.28%)
Feb 13, 2012	38.33	38.34	38.33	38.34	400	+0.29(+0.76%)
Feb 10, 2012	37.89	38.22	37.88	38.05	1,541	-0.40(-1.04%)
Feb 09, 2012	38.45	38.45	38.45	38.45	311	+0.24(+0.63%)
Feb 08, 2012	38.15	38.21	38.15	38.21	1,239	-0.01(-0.03%)
Feb 07, 2012	38.08	38.22	38.08	38.22	878	+0.19(+0.50%)
Feb 06, 2012	37.98	38.03	37.98	38.03	304	-0.06(-0.16%)
Feb 03, 2012	38.07	38.09	38.07	38.09	342	-0.01(-0.03%)