Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2021		12.10	12.10	12.10	0	-0.25(-2.02%)
Jun 08, 2021		12.35	12.35	12.35	0	-0.15(-1.20%)
May 21, 2021		12.50	12.50	12.50	0	+0.63(+5.31%)
May 20, 2021	11.87	11.87	11.87	11.87	1,970	-0.88(-6.90%)
May 12, 2021		12.75	12.75	12.75	0	+0.02(+0.12%)
May 04, 2021		12.73	12.73	12.73	0	+0.13(+1.07%)
May 03, 2021	12.60	12.60	12.60	12.60	201	+0.80(+6.78%)
Apr 28, 2021		11.80	11.80	11.80	0	+0.00(+0.00%)
Apr 15, 2021		11.80	11.80	11.80	0	-0.66(-5.30%)
Apr 14, 2021		12.46	12.46	12.46	30	+0.00(+0.00%)
Apr 08, 2021		12.46	12.46	12.46	0	+0.00(+0.00%)