Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	30.97	30.97	30.95	30.95	1,692	+1.00(+3.34%)
Jun 28, 2012	30.05	30.05	29.95	29.95	318	-0.32(-1.06%)
Jun 27, 2012	29.90	30.27	29.90	30.27	530	+1.62(+5.65%)
Jun 26, 2012	28.65	28.65	28.65	28.65	200	-0.55(-1.88%)
Jun 25, 2012	28.86	29.20	28.86	29.20	316	-1.05(-3.47%)
Jun 22, 2012	30.25	30.25	30.25	30.25	188	+0.95(+3.24%)
Jun 21, 2012	29.50	29.50	29.30	29.30	16,139	-0.34(-1.14%)
Jun 20, 2012	29.35	29.65	29.35	29.64	1,317	+0.89(+3.09%)
Jun 19, 2012	28.75	28.75	28.75	28.75	336	+1.35(+4.93%)
Jun 18, 2012	27.72	27.72	27.40	27.40	356	-0.75(-2.66%)
Jun 15, 2012	28.07	28.15	28.07	28.15	310	+0.45(+1.62%)
Jun 14, 2012	27.41	27.70	27.41	27.70	1,513	+0.15(+0.54%)
Jun 13, 2012	27.55	27.55	27.55	27.55	200	+1.25(+4.75%)
Jun 11, 2012		26.30	26.30	26.30	0	+0.26(+1.00%)
Jun 08, 2012	25.15	26.05	25.15	26.04	1,157	-0.39(-1.48%)
Jun 07, 2012	26.45	26.49	26.08	26.43	1,026	-0.10(-0.38%)
Jun 05, 2012		26.53	26.53	26.53	0	-0.06(-0.23%)
Jun 04, 2012	26.59	26.59	26.59	26.59	157	+0.59(+2.27%)
Jun 01, 2012	26.00	26.00	26.00	26.00	149	-0.10(-0.38%)
May 31, 2012	26.10	26.10	26.10	26.10	921	-0.90(-3.33%)
May 30, 2012	27.00	27.00	27.00	27.00	311	-1.10(-3.91%)
May 29, 2012	28.35	28.35	28.10	28.10	483	+0.80(+2.93%)
May 25, 2012	27.35	27.35	27.30	27.30	465	-0.50(-1.80%)
May 24, 2012	27.84	27.84	27.80	27.80	261	-1.14(-3.94%)
May 23, 2012	28.94	28.94	28.94	28.94	807	-1.38(-4.55%)
May 22, 2012	30.32	30.32	30.32	30.32	113	+0.47(+1.57%)
May 21, 2012	29.85	29.85	29.85	29.85	120	+0.45(+1.53%)
May 18, 2012	29.40	29.40	29.40	29.40	9,244	-0.35(-1.18%)
May 17, 2012	29.75	29.75	29.75	29.75	149	-0.40(-1.33%)
May 16, 2012	30.15	30.15	30.15	30.15	1,235	-0.05(-0.17%)
May 15, 2012	30.20	30.20	30.20	30.20	136	+0.30(+1.00%)
May 14, 2012	30.20	30.27	29.90	29.90	743	-0.75(-2.45%)
May 11, 2012	30.55	30.65	30.55	30.65	416	-3.76(-10.93%)
May 10, 2012	34.45	34.45	34.41	34.41	620	+0.16(+0.47%)
May 09, 2012	34.25	34.25	34.25	34.25	141	-0.07(-0.20%)
May 08, 2012	34.45	34.45	34.32	34.32	226	-0.48(-1.38%)
May 07, 2012	34.71	34.80	34.71	34.80	1,044	-0.50(-1.42%)
May 03, 2012		35.30	35.30	35.30	0	-0.27(-0.76%)
May 02, 2012	35.25	35.57	35.25	35.57	1,550	-0.15(-0.42%)
May 01, 2012	35.73	35.73	35.72	35.72	720	+0.08(+0.22%)
Apr 30, 2012	35.64	35.64	35.64	35.64	106	+0.18(+0.51%)
Apr 26, 2012		35.46	35.46	35.46	0	+0.31(+0.88%)
Apr 25, 2012	35.32	35.32	35.15	35.15	1,348	+0.19(+0.54%)
Apr 24, 2012	34.88	34.96	34.88	34.96	1,974	+0.42(+1.22%)
Apr 23, 2012	34.54	34.54	34.54	34.54	737	-0.79(-2.24%)
Apr 20, 2012	35.32	35.33	35.08	35.33	876	-0.21(-0.59%)
Apr 19, 2012	35.54	35.54	35.54	35.54	181	-0.81(-2.23%)
Apr 17, 2012		36.35	36.35	36.35	0	+0.58(+1.62%)
Apr 16, 2012	35.89	35.89	35.77	35.77	726	-0.31(-0.86%)
Apr 13, 2012	36.10	36.10	36.08	36.08	498	-0.42(-1.15%)
Apr 12, 2012	36.39	36.50	36.15	36.50	686	+0.71(+1.98%)
Apr 11, 2012	35.79	35.79	35.79	35.79	251	-0.01(-0.03%)
Apr 10, 2012	35.80	35.80	35.80	35.80	135	+0.20(+0.56%)
Apr 09, 2012	35.50	35.60	35.50	35.60	646	-0.05(-0.14%)
Apr 05, 2012	35.60	35.65	35.60	35.65	1,010	-0.38(-1.05%)
Apr 04, 2012	36.02	36.03	36.02	36.03	538	-0.97(-2.62%)
Apr 03, 2012	37.40	37.40	37.00	37.00	756	-0.54(-1.44%)