Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.75	43.75	43.75	43.75	140	+0.59(+1.37%)
May 23, 2011	43.16	43.16	43.16	43.16	101	-0.89(-2.02%)
May 19, 2011	44.05	44.05	44.05	44.05	0	+1.20(+2.80%)
May 10, 2011		42.85	42.85	42.85	0	+0.26(+0.61%)
May 06, 2011		42.59	42.59	42.59	0	+0.93(+2.23%)
Apr 26, 2011		41.66	41.66	41.66	0	+0.21(+0.51%)
Apr 21, 2011		41.45	41.45	41.45	0	+0.70(+1.72%)
Apr 20, 2011	40.75	40.75	40.75	40.75	140	-0.39(-0.95%)
Apr 11, 2011	41.14	41.14	41.14	41.14	0	-0.11(-0.27%)
Apr 08, 2011	41.25	41.25	41.25	41.25	111	+2.05(+5.23%)
Mar 25, 2011		39.20	39.20	39.20	0	+0.20(+0.51%)
Mar 24, 2011	39.00	39.00	39.00	39.00	334	+2.20(+5.98%)
Mar 16, 2011		36.80	36.80	36.80	0	-2.65(-6.72%)