Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				4.000	0	-0.15(-3.61%)
Feb 23, 2024				4.150	0	-0.04(-0.95%)
Feb 13, 2024				4.190	0	-0.01(-0.33%)
Feb 12, 2024	4.204	4.204	4.204	4.204	100	+0.35(+9.19%)
Feb 06, 2024				3.850	2,645	-0.02(-0.39%)
Feb 02, 2024				3.865	10	+0.04(+0.91%)
Jan 30, 2024				3.830	0	+0.08(+2.13%)
Jan 29, 2024	3.860	3.860	3.730	3.750	5,805	-0.64(-14.58%)
Jan 23, 2024				4.390	0	+0.00(+0.00%)
Jan 19, 2024				4.390	0	-0.36(-7.58%)
Jan 09, 2024				4.750	1	+0.06(+1.28%)
Jan 08, 2024	4.690	4.690	4.690	4.690	155	-0.08(-1.68%)
Dec 29, 2023				4.770	0	+0.03(+0.63%)
Dec 28, 2023	4.635	4.740	4.635	4.740	3,100	-0.24(-4.82%)
Dec 26, 2023				4.980	10	+0.35(+7.56%)
Dec 22, 2023	4.630	4.630	4.630	4.630	250	-0.02(-0.39%)
Dec 21, 2023	4.565	4.780	4.565	4.648	3,178	+0.34(+7.84%)
Dec 19, 2023				4.310	0	+0.00(+0.00%)
Dec 14, 2023				4.310	0	+0.12(+2.80%)
Dec 08, 2023				4.192	0	+0.10(+2.51%)