Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		23.40	23.40	23.40	0	+0.74(+3.27%)
Dec 07, 2017		22.66	22.66	22.66	0	-0.24(-1.05%)
Dec 04, 2017		22.90	22.90	22.90	0	-1.40(-5.76%)
Nov 17, 2017		24.30	24.30	24.30	0	-0.20(-0.82%)
Nov 16, 2017	24.60	24.60	24.50	24.50	1,700	+0.25(+1.03%)
Nov 15, 2017	24.25	24.25	24.25	24.25	500	-0.10(-0.41%)
Nov 14, 2017	24.35	24.35	24.35	24.35	128	+0.17(+0.70%)
Nov 01, 2017		24.18	24.18	24.18	82	-2.21(-8.37%)
Oct 26, 2017		26.39	26.39	26.39	0	-3.08(-10.45%)