Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	30.80	30.80	30.80	30.80	0	+0.30(+0.98%)
Nov 27, 2012		30.50	30.50	30.50	0	+0.10(+0.33%)
Nov 26, 2012	30.40	30.40	30.40	30.40	174	-0.20(-0.65%)
Nov 24, 2012	30.75	30.80	30.60	30.60	416	+0.00(+0.00%)
Nov 23, 2012	30.75	30.80	30.60	30.60	416	+0.15(+0.49%)
Nov 21, 2012	30.45	30.45	30.40	30.45	747	+0.55(+1.84%)
Nov 20, 2012	29.90	29.90	29.90	29.90	142	+0.15(+0.50%)
Nov 19, 2012	29.70	29.75	29.70	29.75	545	-0.20(-0.67%)
Nov 16, 2012	29.95	29.95	29.95	29.95	3,318	-1.40(-4.47%)
Nov 15, 2012	31.65	31.65	31.35	31.35	1,790	+0.75(+2.46%)
Nov 14, 2012	31.15	31.15	30.60	30.60	932	-0.15(-0.50%)
Nov 13, 2012	30.75	30.75	30.75	30.75	335	+0.40(+1.32%)
Nov 12, 2012	30.70	30.80	30.35	30.35	427	-0.50(-1.62%)
Nov 09, 2012	30.90	30.90	30.85	30.85	527	+0.35(+1.15%)
Nov 08, 2012	30.50	30.50	30.50	30.50	200	-0.50(-1.61%)
Nov 07, 2012	31.20	31.20	31.00	31.00	358	-0.45(-1.43%)
Nov 06, 2012	31.55	31.55	31.40	31.45	1,076	+0.10(+0.32%)
Nov 05, 2012	31.05	31.35	31.05	31.35	413	-0.65(-2.03%)
Nov 02, 2012	32.10	32.15	32.00	32.00	655	-0.25(-0.78%)
Nov 01, 2012	32.25	32.25	32.25	32.25	105	-0.25(-0.77%)
Oct 31, 2012	32.35	32.50	32.30	32.50	784	+0.35(+1.09%)
Oct 26, 2012		32.15	32.15	32.15	0	-0.20(-0.62%)
Oct 24, 2012		32.35	32.35	32.35	0	-0.45(-1.37%)
Oct 23, 2012	32.80	32.80	32.80	32.80	279	-0.05(-0.15%)
Oct 19, 2012	32.95	32.95	32.85	32.85	499	-0.20(-0.61%)
Oct 18, 2012	33.30	33.30	33.05	33.05	545	-0.55(-1.64%)
Oct 17, 2012	33.60	33.60	33.60	33.60	132	+0.10(+0.30%)
Oct 16, 2012	33.50	33.50	33.50	33.50	277	+0.96(+2.95%)
Oct 15, 2012	32.80	32.85	32.54	32.54	464	+0.44(+1.37%)
Oct 12, 2012	32.10	32.10	32.10	32.10	106	+1.10(+3.55%)
Oct 11, 2012	31.00	31.00	31.00	31.00	515	+0.18(+0.58%)
Oct 10, 2012	30.82	30.82	30.82	30.82	126	-0.73(-2.31%)
Oct 09, 2012	31.40	31.55	31.37	31.55	2,530	-0.27(-0.85%)
Oct 08, 2012	31.82	31.82	31.82	31.82	137	+0.23(+0.73%)
Oct 04, 2012	31.59	31.59	31.59	31.59	0	+0.11(+0.35%)
Oct 03, 2012	31.16	31.48	31.16	31.48	733	-0.50(-1.56%)
Oct 01, 2012	31.98	31.98	31.98	31.98	0	-0.63(-1.93%)
Sep 27, 2012		32.61	32.61	32.61	0	+0.38(+1.18%)
Sep 26, 2012	32.23	32.23	32.23	32.23	416	-0.82(-2.48%)
Sep 25, 2012	33.05	33.05	33.05	33.05	200	+0.58(+1.79%)
Sep 24, 2012	32.26	32.47	32.15	32.47	775	-0.23(-0.70%)
Sep 21, 2012	32.69	32.70	32.69	32.70	324	+0.19(+0.58%)
Sep 20, 2012	32.30	32.51	32.30	32.51	700	-0.27(-0.82%)
Sep 19, 2012	32.53	32.78	32.53	32.78	2,332	+0.39(+1.20%)
Sep 18, 2012	32.53	32.53	32.05	32.39	2,907	-0.40(-1.22%)
Sep 17, 2012	32.90	32.90	32.79	32.79	7,976	-0.07(-0.21%)
Sep 14, 2012	32.87	32.88	32.86	32.86	3,040	+0.56(+1.73%)
Sep 13, 2012	32.30	32.30	32.30	32.30	142	+0.09(+0.28%)
Sep 12, 2012	32.55	32.55	32.21	32.21	307	-0.61(-1.86%)
Sep 11, 2012	32.75	32.82	32.75	32.82	719	+0.47(+1.45%)
Sep 10, 2012	32.48	32.58	32.35	32.35	694	-0.19(-0.58%)
Sep 07, 2012	32.39	32.54	32.39	32.54	601	+1.79(+5.82%)
Sep 06, 2012	31.22	31.22	30.75	30.75	1,054	+0.25(+0.82%)
Sep 05, 2012	30.44	30.50	30.20	30.50	1,021	-0.45(-1.45%)