Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		17.19	17.19	17.19	0	-1.81(-9.53%)
Jan 24, 2017		19.00	19.00	19.00	0	-0.04(-0.21%)
Jan 23, 2017	19.04	19.04	19.04	19.04	172	-0.28(-1.45%)
Jan 09, 2017		19.32	19.32	19.32	0	-0.33(-1.68%)
Dec 27, 2016		19.65	19.65	19.65	46	-0.07(-0.35%)
Dec 21, 2016		19.72	19.72	19.72	0	+0.31(+1.61%)
Dec 20, 2016	19.29	19.41	19.29	19.41	308	+0.71(+3.78%)
Dec 07, 2016		18.70	18.70	18.70	0	+0.79(+4.41%)
Nov 29, 2016		17.91	17.91	17.91	0	+0.41(+2.34%)
Nov 21, 2016		17.50	17.50	17.50	0	-0.23(-1.30%)
Nov 16, 2016		17.73	17.73	17.73	0	-1.59(-8.23%)
Nov 15, 2016	19.32	19.32	19.32	19.32	230	-0.25(-1.30%)
Nov 11, 2016		19.57	19.57	19.57	20	-0.19(-0.94%)
Nov 09, 2016		19.76	19.76	19.76	52	-0.91(-4.43%)
Nov 02, 2016		20.68	20.68	20.68	41	-0.07(-0.36%)