Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010		35.41	35.41	35.41	0	+0.96(+2.78%)
Mar 19, 2010	34.45	34.45	34.45	34.45	0	+1.31(+3.95%)
Feb 25, 2010	33.14	33.14	33.14	33.14	0	+1.14(+3.57%)
Feb 05, 2010		32.00	32.00	32.00	0	-1.40(-4.19%)
Dec 02, 2009		33.40	33.40	33.40	0	+1.30(+4.05%)
Nov 02, 2009		32.10	32.10	32.10	0	-0.45(-1.38%)
Oct 14, 2009		32.55	32.55	32.55	0	+2.50(+8.32%)
Sep 24, 2009		30.05	30.05	30.05	0	+0.05(+0.17%)
Sep 16, 2009		30.00	30.00	30.00	0	+4.70(+18.58%)
Aug 18, 2009		25.30	25.30	25.30	0	-1.95(-7.16%)
Aug 07, 2009	27.25	27.25	27.25	27.25	0	-0.90(-3.20%)
Jul 31, 2009		28.15	28.15	28.15	0	+3.80(+15.61%)