Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2022				8.810	0	+0.09(+1.07%)
Sep 21, 2022	8.716	8.716	8.716	8.716	200	+0.13(+1.56%)
Aug 23, 2022				8.582	0	+0.03(+0.37%)
Aug 22, 2022	8.550	8.550	8.550	8.550	170	+0.03(+0.35%)
Aug 08, 2022				8.520	5,112	+0.67(+8.54%)
Aug 02, 2022				7.850	2,968	+0.25(+3.29%)
Jul 29, 2022				7.600	0	+0.51(+7.19%)
Jul 27, 2022				7.090	13,540	-0.24(-3.27%)
Jul 26, 2022	8.210	8.210	7.280	7.330	1,651	-3.22(-30.52%)
Jul 05, 2022				10.55	20	-0.12(-1.12%)
May 12, 2022				10.67	0	-0.35(-3.18%)
May 09, 2022				11.02	0	+0.00(+0.00%)
May 03, 2022				11.02	0	+0.05(+0.46%)
May 02, 2022	10.97	10.97	10.97	10.97	300	+0.33(+3.10%)
Apr 19, 2022				10.64	0	+0.07(+0.64%)
Apr 18, 2022	10.57	10.57	10.57	10.57	500	-0.24(-2.25%)
Apr 05, 2022				10.81	0	+0.01(+0.14%)
Apr 04, 2022	10.80	10.80	10.80	10.80	1,000	+0.15(+1.41%)
Mar 23, 2022				10.65	50	+0.00(+0.00%)
Mar 15, 2022				10.65	2,040	+0.54(+5.34%)
Mar 04, 2022				10.11	0	-0.53(-4.98%)
Feb 28, 2022				10.64	0	+0.40(+3.91%)
Feb 24, 2022				10.24	0	-1.71(-14.31%)
Feb 22, 2022				11.95	4	-0.80(-6.27%)
Feb 18, 2022				12.75	0	-0.59(-4.42%)
Feb 16, 2022				13.34	4	+0.14(+1.06%)
Feb 10, 2022				13.20	0	+0.25(+1.93%)
Feb 09, 2022	12.95	12.95	12.95	12.95	100	-0.10(-0.77%)
Feb 08, 2022	13.05	13.05	13.05	13.05	300	+0.60(+4.78%)
Jan 28, 2022				12.46	0	-0.27(-2.15%)
Jan 27, 2022	12.73	12.73	12.73	12.73	170	+0.46(+3.78%)
Dec 29, 2021				12.27	5,090	+0.27(+2.21%)
Dec 22, 2021		12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 16, 2021		12.00	12.00	12.00	0	+0.30(+2.56%)
Dec 15, 2021	11.70	11.70	11.70	11.70	198	-1.09(-8.51%)
Dec 03, 2021		12.79	12.79	12.79	9	+0.04(+0.30%)
Dec 02, 2021	12.75	12.75	12.75	12.75	600	+0.18(+1.43%)
Nov 24, 2021		12.57	12.57	12.57	0	-0.62(-4.70%)
Nov 23, 2021	13.10	13.19	13.10	13.19	200	+0.34(+2.66%)
Nov 19, 2021		12.85	12.85	12.85	0	-0.10(-0.78%)
Nov 18, 2021	12.95	12.95	12.95	12.95	230	-0.05(-0.38%)
Nov 17, 2021	13.06	13.06	13.00	13.00	300	-0.52(-3.85%)
Nov 16, 2021	13.59	13.59	13.47	13.52	1,775	-1.78(-11.63%)
Nov 15, 2021	15.30	15.30	15.30	15.30	199	+0.07(+0.46%)
Nov 11, 2021		15.23	15.23	15.23	32	+0.73(+5.03%)
Nov 09, 2021	14.50	14.50	14.50	14.50	1,000	-0.04(-0.28%)
Nov 08, 2021	14.54	14.54	14.54	14.54	500	+0.04(+0.28%)
Nov 05, 2021	14.50	14.50	14.50	14.50	652	+0.00(+0.00%)
Oct 20, 2021		14.50	14.50	14.50	0	+0.07(+0.49%)
Oct 19, 2021	14.43	14.43	14.43	14.43	2,041	-0.05(-0.35%)
Oct 18, 2021	14.48	14.48	14.48	14.48	947	-0.02(-0.13%)
Oct 13, 2021		14.50	14.50	14.50	80	+0.17(+1.19%)